Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capitalisation - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capitalisation.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARC MINERALS LIMITED ORDS NPV (DI) 1.625 -4.41% 1.660 1.750 1.600 4 120 546 - - IA
MANOLETE PARTNERS ORD 0.4P 77.5 -3.10% 84.3 85.0 76.0 89 505 - - IA
FIINU ORD 10P 6.38 -8.86% 7.09 7.09 6.38 289 942 - -
SABIEN TECHNOLOGY GRP. ORD 3P 7.50 +0.00% 7.38 7.50 7.38 677 - - IA
ENTEQ TECHNOLOGIES ORD 1P 1.85 +0.00% 1.80 1.87 1.80 606 950 - -
CORA GOLD LIMITED ORD NPV (DI) 5.38 +0.00% 5.50 5.50 5.25 296 875 - - IA
FULCRUM METALS ORD 1P 4.75 -17.39% 5.60 5.60 4.55 298 850 - -
KITWAVE GRP. ORD GBP0.01 256.0 +1.80% 250.5 258.7 247.0 393 216 - - IA
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 0.725 +0.00% 0.739 0.762 0.700 5 608 200 - - IA
RAMSDENS HOLDINGS ORD GBP0.01 220 +0.00% 223 225 217 24 415 - - IA
NEWMARK SECURITY ORD GBP0.05 72.5 +0.00% 79.8 79.8 72.5 500 - -
IOMART GRP. ORD 1P 32.2 -0.90% 31.9 33.4 31.8 106 559 - - IA
KORE POTASH ORD USD0.001 2.10 +0.00% 2.00 2.13 2.00 168 479 - - IA
SILVER BULLET ORD GBP0.01 30.5 -9.00% 34.0 34.0 30.0 86 948 - - IA
DIACEUTICS ORD GBP0.002 124 -2.36% 124 127 123 76 255 - - IA
DIRECTA PLUS ORD 0.25P 6.25 +0.00% 6.50 6.50 6.13 29 050 - - IA
ADVANCEDADVT LIMITED ORD NPV (DI) 155 +1.64% 152 155 151 47 877 - - IA
BLACKBIRD ORD 0.8P 3.50 +0.00% 3.58 3.58 3.33 223 012 - - IA
B90 HOLDINGS ORD NPV 2.85 -1.72% 2.81 2.85 2.80 88 361 - -
EARNZ ORD GBP0.04 4.7500 +0.00% 4.7000 4.7500 4.7000 24 493 - - IA
FADEL PARTNERS COM STK USD0.001 (DI) 70.0 +0.00% 70.0 70.0 70.0 - - -
SMARTTECH247 GRP. ORD GBP0.01 7.38 -3.28% 7.50 7.50 7.38 13 088 - -
FINSETA ORD 1P 31.0 +0.00% 31.6 31.6 30.5 71 404 - - IA
ECO BUILDINGS GRP. ORD 1P 4.75 +0.00% 4.97 4.97 4.50 19 054 - - IA
VELA TECHNOLOGIES ORD 0.01P 0.0024 +0.00% 0.0023 0.0026 0.0022 108 960 564 - - IA
OXFORD BIODYNAMICS ORD GBP0.001 0.475 +0.00% 0.451 0.500 0.450 3 355 240 - - IA
CHALLENGER ENERGY GRP. ORD 1P 9.250 +0.00% 9.000 9.500 9.000 393 650 - - IA
SHOE ZONE ORD 1P 96.0 +0.00% 93.3 99.9 93.3 2 462 - - IA
QUARTIX TECHNOLOGIES ORD 1P 212 -0.47% 216 216 210 19 370 - - IA
SHEARWATER GRP. ORD 10P 31.0 +5.10% 30.0 32.0 29.0 60 687 - - IA