|
1SPATIAL ORD 10P
|
55.5 |
-0.90% |
56.0 |
57.0 |
55.1 |
62 225 |
- |
- |
IA
|
|
450 ORD NPV
|
2.10 |
+0.00% |
2.12 |
2.12 |
2.10 |
1 416 |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1 135 |
+1.79% |
1 150 |
1 150 |
1 131 |
45 |
14 540M |
0.00% |
IA
|
|
4GLOBAL ORD 1P
|
28.0 |
+0.00% |
27.9 |
28.0 |
26.5 |
65 696 |
- |
- |
IA
|
|
80 MILE ORD 0.01P
|
0.270 |
+3.85% |
0.260 |
0.270 |
0.250 |
2 566 764 |
- |
- |
IA
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0.0725 |
+3.57% |
0.0690 |
0.0750 |
0.0650 |
7 724 496 |
2 098M |
0.03% |
IA
|
|
AB DYNAMICS ORD 1P
|
1 895 |
-1.30% |
1 925 |
1 925 |
1 840 |
23 228 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
6.42 |
-1.23% |
6.46 |
7.00 |
6.31 |
455 492 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
465 |
-0.21% |
452 |
469 |
452 |
204 728 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
44.0 |
+0.00% |
46.0 |
46.0 |
44.0 |
188 602 |
10 570M |
0.10% |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.00035
|
0.200 |
+0.00% |
0.150 |
0.237 |
0.150 |
281 505 |
- |
- |
|
|
ACTIVEOPS ORD 0.1P
|
95.0 |
+1.60% |
95.0 |
95.1 |
92.8 |
45 958 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
1.67 |
+0.00% |
1.70 |
1.70 |
1.67 |
275 000 |
- |
- |
IA
|
|
ADM ENERGY ORD 0.001P
|
0.175 |
+0.00% |
0.175 |
0.175 |
0.175 |
- |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
198.6 |
-1.70% |
206.5 |
206.5 |
198.2 |
519 011 |
42 536M |
0.20% |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
153 |
+0.00% |
152 |
153 |
151 |
83 203 |
- |
- |
IA
|
|
ADVFN ORD 0.2P
|
13.0 |
+0.00% |
13.0 |
13.0 |
13.0 |
- |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
45.0 |
+4.70% |
45.3 |
46.9 |
43.5 |
21 829 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
6.10 |
+8.93% |
5.98 |
6.23 |
5.11 |
6 249 058 |
5 202M |
0.73% |
IA
|
|
AFENTRA ORD 10P
|
42.8 |
+4.40% |
41.1 |
43.5 |
40.5 |
548 569 |
9 679M |
0.20% |
IA
|
|
AFERIAN ORD 1P
|
3.00 |
+0.00% |
2.63 |
3.00 |
2.55 |
106 446 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0.700 |
+0.00% |
0.780 |
0.780 |
0.500 |
334 |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
7.70 |
-1.28% |
7.75 |
7.90 |
7.55 |
310 007 |
7 773M |
0.03% |
IA
|
|
AIREA ORD 25P
|
25.0 |
+0.00% |
25.0 |
25.0 |
25.0 |
- |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0.0140 |
+16.67% |
0.0130 |
0.0150 |
0.0120 |
256 666 402 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.1000 |
+17.65% |
0.0810 |
0.1295 |
0.0801 |
699 319 496 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
6.50 |
+0.00% |
6.60 |
6.90 |
6.00 |
119 317 |
30 982M |
0.00% |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
64.1 |
+0.00% |
64.1 |
64.3 |
64.1 |
2 282 428 |
34 650M |
0.40% |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
23.0 |
+0.00% |
23.0 |
23.3 |
23.0 |
34 475 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
330 |
-0.30% |
332 |
335 |
329 |
32 887 |
- |
- |
IA
|
