Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1SPATIAL ORD 10P 67.0 +0.00% 66.6 67.0 66.0 63 988 - - IA
450 ORD NPV 2.10 +0.00% 2.08 2.10 2.08 1 167 - -
4BASEBIO ORD EUR1.00 1 300 +0.00% 1 310 1 310 1 300 2 - - IA
4GLOBAL ORD 1P 45.5 +0.00% 44.9 45.5 44.0 1 578 - - IA
80 MILE ORD 0.01P 0.310 -1.59% 0.303 0.320 0.300 3 219 869 - - IA
88 ENERGY LIMITED ORD NPV (DI) 0.0925 +2.78% 0.0950 0.0950 0.0850 13 344 942 - - IA
AB DYNAMICS ORD 1P 1 970 -0.76% 2 020 2 020 1 955 13 963 - - IA
ABINGDON HEALTH ORD 0.025P 7.25 +0.00% 7.50 7.50 7.01 1 284 - - IA
ACCESSO TECHNOLOGY GRP. ORD 1P 542 -1.45% 552 552 537 85 771 - - IA
ACCSYS TECHNOLOGIES ORD EUR0.05 44.0 -4.80% 45.8 46.3 44.0 8 158 - - IA
ACTIVEOPS ORD 0.1P 113 +0.00% 112 115 112 25 325 - - IA
ACUITY RM GRP. ORD 0.1P 2.25 +0.00% 2.25 2.25 2.12 71 437 - - IA
ADAMS ORD GBP0.01 4.50 +0.00% 4.50 4.50 4.50 - - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 204.5 +2.80% 200.0 204.5 194.2 623 287 - - IA
ADVANCEDADVT LIMITED ORD NPV (DI) 140 +0.00% 139 141 136 88 932 - - IA
ADVFN ORD 0.2P 16.5 +0.00% 16.5 16.5 16.5 - - -
AEOREMA COMMUNICATIONS ORD 12.5P 55.5 +1.80% 57.9 57.9 54.0 23 628 - -
AFC ENERGY ORD 0.1P 9.17 -3.47% 10.00 10.00 9.10 1 743 386 - - IA
AFENTRA ORD 10P 45.6 +0.40% 45.3 46.7 45.3 1 023 442 - - IA
AFERIAN ORD 1P 3.25 -13.33% 3.52 3.52 3.00 648 080 - - IA
AGRITERRA LD ORD 10P 0.890 +0.00% 0.753 0.890 0.753 50 - -
AGRONOMICS LIMITED ORD 0.0001P 3.97 +0.00% 3.95 4.00 3.90 867 870 - - IA
AIREA ORD 25P 21.5 -2.30% 21.1 21.5 20.8 34 201 - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0305 +5.17% 0.0293 0.0320 0.0290 19 410 300 - - IA
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0925 -2.63% 0.0961 0.0961 0.0909 13 603 709 - - IA
ALLERGY THERAPEUTICS ORD 0.1P 5.20 +4.00% 5.30 5.30 5.03 373 573 - - IA
ALLIANCE PHARMA ORD 1P 44.50 +0.45% 44.40 45.20 44.20 2 015 563 - - IA
ALTITUDE GRP. ORD 0.4P 29.0 +2.10% 28.1 30.0 28.1 13 174 - - IA
ALUMASC GRP. ORD 12.5P 310 +0.00% 311 315 310 21 400 - - IA
AMAROQ MINERALS LTD. COM SHS NPV (DI) 79.5 -1.90% 80.7 80.7 79.0 48 133 - - IA