Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RA INTERNATIONAL GRP. ORD 10P 7.00 +3.70% 6.75 7.24 6.35 1 026 328 - -
RAMSDENS HOLDINGS ORD GBP0.01 225 -1.10% 228 230 220 22 614 - - IA
RBG HOLDINGS ORD GBP0.002 1.625 +0.00% 1.590 1.750 1.500 208 391 - - IA
REABOLD RESOURCES ORD 0.1P 0.0575 +0.00% 0.0598 0.0598 0.0556 44 801 121 - - IA
REACT GRP. ORD 12.5P 92.5 +0.00% 93.7 93.7 91.8 18 436 - - IA
REAL ESTATE INVESTORS ORD 10P 31.5 +0.00% 31.6 31.6 31.0 4 141 - - IA
RED ROCK RESOURCES ORD 0.01P 0.0420 -6.67% 0.0450 0.0550 0.0350 273 728 244 - - IA
REDCENTRIC ORD 0.1P 121.0 +3.40% 119.3 121.0 117.0 21 015 - - IA
RENALYTIX ORD 0.25P 7.75 +0.00% 7.50 8.00 7.50 112 734 - - IA
RENEW HOLDINGS ORD 10P 1 046 +0.77% 1 084 1 084 1 017 220 295 - - IA
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
RENOLD ORD 5P 46.2 -2.90% 47.5 49.9 45.6 996 394 - - IA
RESTORE ORD 5P 261 -3.87% 264 264 256 221 191 - - IA
REVOLUTION BEAUTY GRP. ORD GBP0.01 13.31 +5.63% 13.10 13.98 12.20 526 239 - - IA
ROADSIDE REAL ESTATE ORD 27.6 -1.10% 27.6 27.8 27.6 11 344 - - IA
ROBINSON ORD 0.5P 105.0 +0.00% 106.3 106.3 101.0 3 548 - -
ROCKFIRE RESOURCES ORD 0.1P 0.1075 +0.00% 0.1064 0.1075 0.1064 14 097 - - IA
ROCKHOPPER EXPLORATION ORD 1P 13.75 +1.70% 14.45 14.45 13.55 1 138 187 - - IA
ROEBUCK FOOD ORD EUR0.025 (CDI) 16.800 +0.00% 16.800 16.800 16.800 - - -
ROME RESOURCES ORD 0.1P 0.385 -1.28% 0.449 0.459 0.380 59 043 046 - -
ROSEBANK INDUSTRIES ORD NPV (REG S) 822.5 +0.30% 834.0 834.0 822.5 1 112 - -
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 5.13 +0.00% 5.00 5.13 5.00 50 033 - -
RTC GRP. ORD 1P 97.5 -4.90% 109.9 109.9 97.5 5 041 - - IA
RUA LIFE SCIENCES ORD 5P 11.50 -2.13% 11.68 11.93 10.85 502 057 - - IA
RWS HOLDINGS ORD 1P 142.8 +1.60% 148.0 148.0 139.8 480 372 - - IA