Palmarès et cotations UK AIM - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RA INTERNATIONAL GRP. ORD 10P	0.925	+0.00%	1.000	1.000	0.850	18 147	-	-
RAMSDENS HOLDINGS ORD GBP0.01	243	-0.61%	240	245	235	36 551	-	-	IA
RBG HOLDINGS ORD GBP0.002	0.890	+0.00%	0.900	0.900	0.862	538 923	-	-	IA
RC FORNAX ORD GBP0.0025	35.0	+0.00%	35.0	35.0	35.0	-	-	-
REABOLD RESOURCES ORD 0.1P	0.0550	+0.00%	0.0584	0.0584	0.0520	12 018 500	-	-	IA
REACT GRP. ORD 12.5P	72.0	-2.00%	72.3	73.2	72.0	212 501	-	-	IA
REAL ESTATE INVESTORS ORD 10P	30.5	-1.60%	30.4	31.5	30.3	28 805	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0.0408	+8.80%	0.0394	0.0423	0.0350	41 098 126	-	-	IA
REDCENTRIC ORD 0.1P	119.0	-1.70%	121.0	121.0	114.0	54 093	-	-	IA
RENALYTIX ORD 0.25P	11.50	+0.00%	11.00	11.50	11.00	12 417	1 492M	0.01%	IA
RENEW HOLDINGS ORD 10P	701	-0.71%	705	735	698	154 730	55 476M	0.00%	IA
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RENOLD ORD 5P	46.8	+3.10%	48.5	48.5	45.9	400 069	-	-	IA
RESTORE ORD 5P	228	+3.64%	220	228	215	288 307	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	11.25	+0.90%	11.00	11.50	11.00	155 625	3 591M	0.05%	IA
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-
ROADSIDE REAL ROAD	29.0	+0.00%	29.0	29.0	29.0	-	-	-	IA
ROBINSON ORD 0.5P	120	+0.00%	119	120	119	89	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.117	-15.22%	0.138	0.140	0.102	737 324 231	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	38.2	+0.80%	38.0	39.3	37.7	1 514 837	24 420M	0.20%	IA
ROEBUCK FOOD ORD EUR0.025 (CDI)	17.500	+0.00%	17.500	17.500	17.500	-	-	-
ROME RESOURCES ORD 0.1P	0.294	+3.16%	0.300	0.305	0.280	23 929 732	-	-	IA
ROSEBANK INDUSTRIES ORD NPV (REG S)	780.0	+0.00%	779.0	799.2	765.0	9 399	-	-	IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4.65	-5.10%	4.81	4.81	4.30	911 242	-	-
RTC GRP. ORD 1P	100.0	+0.00%	97.5	100.0	97.5	2 675	-	-
RUA LIFE SCIENCES ORD 5P	12.75	-2.89%	12.80	13.18	12.56	148 509	-	-	IA
RWS HOLDINGS ORD 1P	151.6	+1.90%	148.0	152.8	148.0	675 876	55 898M	0.20%	IA