|
AB DYNAMICS ORD 1P
|
1 820 |
-2.67% |
1 868 |
1 884 |
1 810 |
11 381 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
8.00 |
+0.00% |
8.40 |
8.40 |
7.91 |
65 665 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
500 |
-3.85% |
500 |
516 |
493 |
41 387 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
45.0 |
-2.20% |
45.9 |
46.0 |
45.0 |
44 638 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0.175 |
-18.61% |
0.180 |
0.250 |
0.150 |
1 721 717 |
- |
- |
|
|
ACTIVEOPS ORD 0.1P
|
109.0 |
+0.00% |
108.3 |
110.0 |
108.0 |
15 469 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
1.85 |
+0.00% |
1.86 |
1.97 |
1.85 |
112 538 |
- |
- |
IA
|
|
ADM ENERGY ORD 1P
|
0.225 |
+0.00% |
0.200 |
0.225 |
0.200 |
11 976 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
190.6 |
-1.10% |
192.0 |
192.2 |
186.2 |
342 903 |
- |
- |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
148 |
+0.00% |
149 |
150 |
146 |
81 427 |
- |
- |
IA
|
|
ADVFN ORD 0.2P
|
11.0 |
+0.00% |
11.0 |
11.0 |
11.0 |
- |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
49.0 |
+0.00% |
49.0 |
49.0 |
49.0 |
- |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
9.55 |
-4.02% |
9.63 |
10.14 |
9.55 |
1 180 532 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
50.8 |
+2.80% |
50.1 |
52.0 |
49.7 |
1 117 388 |
- |
- |
IA
|
|
AFERIAN ORD 1P
|
4.25 |
+0.00% |
4.49 |
4.49 |
4.05 |
45 181 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0.890 |
+0.00% |
0.890 |
0.890 |
0.890 |
- |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
4.05 |
+0.00% |
4.05 |
4.10 |
4.00 |
5 439 498 |
- |
- |
IA
|
|
AIREA ORD 25P
|
19.0 |
+0.00% |
18.2 |
19.0 |
18.2 |
22 030 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0.0255 |
+0.00% |
0.0248 |
0.0270 |
0.0240 |
28 697 655 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.0750 |
+0.00% |
0.0700 |
0.0800 |
0.0700 |
17 018 215 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
7.36 |
+2.22% |
7.30 |
7.50 |
6.70 |
242 083 |
- |
- |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
61.1 |
+37.90% |
61.0 |
61.5 |
60.5 |
32 433 969 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
26.5 |
+0.00% |
26.0 |
26.5 |
26.0 |
3 000 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
303 |
-1.31% |
299 |
308 |
299 |
52 497 |
- |
- |
IA
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
116.0 |
+1.30% |
115.8 |
120.0 |
114.6 |
356 589 |
- |
- |
IA
|
|
AMCOMRI GRP. ORD GBP0.01
|
60.0 |
-1.60% |
61.3 |
62.0 |
58.4 |
200 323 |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
2.35 |
+3.07% |
2.29 |
2.40 |
2.25 |
6 987 699 |
- |
- |
IA
|
|
ANDREWS SYKES GRP. ORD 1P
|
528 |
-1.40% |
527 |
540 |
521 |
3 012 |
- |
- |
IA
|
|
ANEXO GRP. ORD 0.05P
|
70.0 |
+0.00% |
70.3 |
70.3 |
68.0 |
459 210 |
- |
- |
IA
|
|
ANGLE ORD 10P
|
11.75 |
+0.00% |
11.79 |
12.04 |
11.30 |
302 337 |
- |
- |
IA
|
