|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
365 |
+0.00% |
365 |
370 |
360 |
32 204 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
5.600 |
+0.00% |
5.575 |
5.600 |
5.500 |
45 492 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
21.8 |
+0.50% |
22.0 |
22.5 |
21.6 |
305 000 |
- |
- |
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
10.63 |
-1.12% |
10.60 |
10.63 |
10.50 |
65 891 |
3 663M |
0.02% |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
58.5 |
+0.00% |
59.0 |
59.0 |
56.6 |
10 637 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
5.25 |
-8.70% |
5.50 |
5.50 |
5.00 |
59 374 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0.275 |
+1.85% |
0.267 |
0.280 |
0.267 |
29 729 969 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
3.85 |
-4.94% |
3.90 |
3.90 |
3.85 |
58 605 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4.50 |
-2.17% |
4.68 |
4.70 |
4.50 |
777 169 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
23.4 |
-1.70% |
23.1 |
24.5 |
23.0 |
16 735 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
145 |
+0.00% |
144 |
146 |
144 |
3 136 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
760 |
+0.00% |
753 |
770 |
750 |
8 502 |
35 570M |
0.00% |
IA
|
|
EMMERSON ORD NPV
|
1.690 |
+22.91% |
1.400 |
1.700 |
1.400 |
19 271 337 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
9.00 |
+5.26% |
8.58 |
9.20 |
5.79 |
4 064 758 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
26.5 |
+0.00% |
26.1 |
26.9 |
26.1 |
29 548 |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.01P
|
0.1500 |
+5.26% |
0.1450 |
0.1540 |
0.1400 |
70 847 772 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
48.5 |
+0.00% |
47.2 |
49.9 |
47.2 |
23 820 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
37.0 |
+0.00% |
36.7 |
37.0 |
36.0 |
12 946 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
6.00 |
-4.00% |
6.28 |
6.28 |
6.00 |
937 041 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1.25 |
+0.00% |
1.23 |
1.30 |
1.20 |
726 155 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
45.5 |
+1.10% |
46.0 |
46.0 |
44.9 |
62 998 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
2.15 |
-6.52% |
2.20 |
2.40 |
2.10 |
2 138 289 |
- |
- |
|
|
ENWELL ENERGY ORD 5P
|
22.0 |
+0.00% |
20.0 |
24.0 |
20.0 |
5 006 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
158 |
+0.00% |
160 |
160 |
158 |
1 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
88.5 |
-0.60% |
88.6 |
91.0 |
88.0 |
201 011 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
0.470 |
+0.00% |
0.487 |
0.490 |
0.450 |
907 683 |
121M |
0.35% |
IA
|
|
EQUALS GRP. ORD 1P
|
137.5 |
+0.00% |
137.5 |
138.0 |
137.0 |
3 107 794 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
37.0 |
+0.00% |
37.3 |
37.3 |
37.0 |
5 000 |
- |
- |
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0.0950 |
-2.56% |
0.0950 |
0.1000 |
0.0915 |
9 448 512 |
7M |
13.42% |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
7.00 |
-2.78% |
7.00 |
7.25 |
7.00 |
95 562 |
- |
- |
IA
|
