|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
470 |
+0,00% |
470 |
470 |
460 |
8.917 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
5,600 |
-0,89% |
5,600 |
5,601 |
5,500 |
20.435 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
22,5 |
+0,00% |
22,3 |
22,5 |
22,0 |
39.084 |
- |
- |
IA
|
|
ECKOH ORD 0.25P
|
52,8 |
+0,00% |
52,6 |
53,0 |
52,6 |
1.093.227 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
10,35 |
-1,43% |
10,52 |
10,52 |
10,00 |
682.554 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
66,0 |
+0,00% |
64,0 |
66,0 |
63,8 |
46.091 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
6,75 |
-15,63% |
7,78 |
7,98 |
6,75 |
177.706 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,425 |
-1,16% |
0,431 |
0,470 |
0,410 |
27.692.389 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
3,90 |
+2,63% |
3,87 |
4,00 |
3,81 |
1.494.153 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4,70 |
-4,08% |
4,81 |
5,00 |
4,62 |
637.910 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
25,2 |
-3,10% |
26,3 |
26,3 |
25,1 |
627.833 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
141 |
+2,92% |
138 |
144 |
138 |
38.346 |
- |
- |
IA
|
|
ELECTRIC GUITAR ORD GBP0.005
|
0,275 |
+0,00% |
0,269 |
0,275 |
0,269 |
20.447 |
- |
- |
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
792 |
-0,38% |
795 |
810 |
791 |
68.639 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
0,675 |
-3,57% |
0,671 |
0,700 |
0,613 |
1.515.668 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
6,10 |
+0,00% |
6,20 |
6,20 |
6,00 |
61.121 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
29,8 |
+6,40% |
26,7 |
30,0 |
26,7 |
6.490 |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,1250 |
+0,00% |
0,1210 |
0,1300 |
0,1200 |
1.376.112 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
46,5 |
-3,10% |
47,7 |
49,0 |
45,2 |
9.429 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
49,0 |
-1,00% |
49,3 |
49,7 |
48,0 |
125.351 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
9,20 |
+17,20% |
7,77 |
9,26 |
7,62 |
1.865.564 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
0,700 |
+0,00% |
0,650 |
0,750 |
0,650 |
73.914 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
43,5 |
-1,10% |
43,3 |
45,0 |
43,0 |
24.949 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
4,05 |
+0,00% |
4,05 |
4,05 |
4,05 |
- |
- |
- |
|
|
ENWELL ENERGY ORD 5P
|
15,25 |
+1,67% |
15,00 |
15,50 |
14,66 |
33.378 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
158 |
-1,56% |
157 |
159 |
157 |
25.693 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
107,0 |
+0,00% |
106,5 |
108,0 |
106,0 |
8.904 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,675 |
+0,00% |
0,655 |
0,700 |
0,650 |
249.029 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
118,0 |
-1,70% |
120,4 |
121,0 |
118,0 |
1.067.623 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
30,0 |
-3,20% |
30,0 |
30,8 |
29,3 |
39.434 |
- |
- |
|
