Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AFC ENERGY ORD 0.1P 5.74 -1.37% 5.87 6.50 5.31 6 001 697 4 895M 0.70% IA
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 237.0 +1.50% 238.0 240.7 228.0 1 195 972 50 761M 0.60% IA
ALLIANCE PHARMA ORD 1P 64.1 +0.00% 64.5 64.5 64.1 2 596 987 34 650M 0.50% IA
AVACTA GRP. ORD 10P 38.45 +2.53% 37.50 39.83 37.25 1 144 127 13 779M 0.32% IA
ANDRADA MINING LIMITED ORD NPV 3.48 -0.57% 3.54 3.70 3.40 5 104 135 5 754M 0.31% IA
ARIANA RESOURCES ORD 0.1P 1.400 +1.82% 1.395 1.445 1.350 4 596 019 2 650M 0.24% IA
AFENTRA ORD 10P 42.2 +0.20% 42.9 43.5 41.9 514 669 9 544M 0.20% IA
ANGLO ASIAN MINING ORD 1P 130.0 +4.80% 124.8 135.0 120.0 186 594 14 851M 0.20% IA
ACCSYS TECHNOLOGIES ORD EUR0.05 43.0 -1.80% 43.9 44.0 43.0 130 286 10 329M 0.10% IA
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 8.55 +5.56% 8.69 8.69 8.00 618 595 5 555M 0.10% IA
AGRONOMICS LIMITED ORD 0.0001P 7.20 -3.36% 7.57 7.60 7.20 938 524 7 268M 0.09% IA
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.410 +0.00% 0.424 0.450 0.380 1 665 014 786M 0.09% IA
AURA ENERGY LIMITED ORD NPV (DI) 6.75 +3.85% 6.55 6.75 6.55 1 500 5 727M 0.00% IA
ALLERGY THERAPEUTICS ORD 0.1P 6.48 -1.82% 6.60 6.60 6.27 123 962 30 887M 0.00% IA
ADVFN ORD 0.2P 5.50 -15.38% 6.55 6.55 5.02 616 095 - -
AB DYNAMICS ORD 1P 1 865 -1.32% 1 910 1 930 1 840 27 802 - - IA
AMAROQ MINERALS LTD. COM SHS NPV (DI) 92.0 -5.20% 97.6 102.0 91.0 983 712 - - IA
APQ GLOBAL LIMITED ORD NPV 1.25 +0.00% 1.90 1.90 0.69 59 940 - -
ANGUS ENERGY ORD GBP0.002 0.320 +18.52% 0.298 0.330 0.293 19 994 299 - - IA
ACCESSO TECHNOLOGY GRP. ORD 1P 462 -1.07% 456 464 454 18 870 - - IA
ANGLESEY MINING ORD 1P 0.850 +0.00% 0.860 0.900 0.808 212 424 - - IA
ATOME ORD 0.2P 32.0 +0.00% 31.5 33.0 31.0 48 147 - - IA
AQUIS EXCHANGE ORD 10P 708 +0.00% 708 708 708 - - - IA
ANEXO GRP. ORD 0.05P 57.2 -0.50% 57.9 58.0 57.2 156 197 - - IA
ACUITY RM GRP. ORD 0.1P 1.58 -5.39% 1.66 1.66 1.58 1 491 753 - - IA
ANGLING DIRECT ORD 1P 37.0 +0.00% 36.2 37.1 36.2 22 196 - - IA
ARROW EXPLOR. COM SHS NPV (CDI) 18.50 +0.00% 18.23 19.00 18.00 515 777 - - IA
ARCONTECH GRP. ORD GBP0.125 80.0 +0.00% 78.9 82.0 78.9 10 928 - - IA
ARC MINERALS LIMITED ORDS NPV (DI) 1.625 -4.41% 1.660 1.750 1.600 4 120 546 - - IA
ABINGDON HEALTH ORD 0.025P 6.50 +0.00% 6.31 6.50 6.00 125 595 - - IA