|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1 142 |
-1.30% |
1 115 |
1 155 |
1 112 |
242 953 |
250 182M |
0.11% |
IA
|
|
BOOHOO GRP. ORD 1P
|
29.00 |
-0.62% |
28.64 |
29.42 |
28.64 |
1 296 258 |
37 322M |
0.10% |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
118.0 |
-0.80% |
118.5 |
123.5 |
116.0 |
439 388 |
34 802M |
0.10% |
IA
|
|
BOKU INC. BOKU
|
178 |
-0.28% |
177 |
179 |
177 |
197 137 |
53 811M |
0.07% |
IA
|
|
BIOVENTIX ORD 5P
|
3 100 |
-3.13% |
3 127 |
3 200 |
3 100 |
3 122 |
16 181M |
0.06% |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39.7 |
+0.00% |
39.7 |
40.0 |
39.7 |
98 302 |
18 359M |
0.00% |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
28.2 |
-1.70% |
28.0 |
28.5 |
28.0 |
10 531 |
20 877M |
0.00% |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
284 |
+3.27% |
277 |
284 |
270 |
227 246 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
6.25 |
+0.00% |
6.38 |
6.40 |
6.18 |
100 148 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1.250 |
+0.00% |
1.270 |
1.300 |
1.200 |
475 388 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
5.00 |
+1.01% |
5.05 |
5.20 |
4.60 |
4 699 004 |
- |
- |
IA
|
|
BEACON ENERGY ORD NPV
|
0.0047 |
+0.00% |
0.0050 |
0.0050 |
0.0045 |
11 725 869 |
- |
- |
|
|
BEXIMCO PHARMA BXP
|
38.5 |
+0.00% |
38.0 |
38.5 |
38.0 |
71 741 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
490 |
+2.30% |
499 |
499 |
480 |
10 924 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
16.000 |
+0.00% |
15.883 |
16.000 |
15.883 |
443 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
4.63 |
+0.00% |
4.63 |
4.75 |
4.50 |
460 285 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5.50 |
+0.00% |
5.16 |
5.50 |
5.11 |
29 892 |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1 150 |
+0.00% |
1 150 |
1 150 |
1 150 |
- |
- |
- |
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1 480 |
+0.00% |
1 478 |
1 480 |
1 434 |
28 469 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
57.2 |
+0.40% |
56.6 |
57.2 |
55.0 |
814 774 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
2.75 |
-5.17% |
2.80 |
2.80 |
2.30 |
1 232 424 |
- |
- |
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0.180 |
-2.70% |
0.171 |
0.200 |
0.170 |
679 829 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0.700 |
-3.45% |
0.700 |
0.750 |
0.625 |
552 324 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
3.50 |
+0.00% |
3.50 |
3.50 |
3.50 |
- |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
93.0 |
+0.00% |
92.8 |
93.4 |
92.2 |
122 002 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
31.5 |
+5.00% |
29.9 |
31.5 |
29.9 |
1 471 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2.25 |
+0.00% |
2.22 |
2.26 |
2.22 |
151 729 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
690 |
+0.00% |
692 |
693 |
680 |
18 655 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
23.5 |
+0.00% |
24.8 |
25.0 |
23.5 |
648 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
8.25 |
-2.94% |
8.15 |
8.70 |
7.50 |
48 428 |
- |
- |
IA
|
