Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SYNAIRGEN ORD 1P 0.900 -14.12% 0.913 1.195 0.802 1 756 218 181M 0.87% IA
SOLID STATE ORD 5P 167.5 +0.00% 168.0 168.0 165.0 90 704 1 904M 0.80% IA
SERICA ENERGY ORD USD0.10 138.0 -0.10% 133.0 143.0 133.0 2 489 072 53 883M 0.60% IA
SYLVANIA PL CMN SHS USD0.01 (DI) 57.6 +3.80% 55.9 60.0 55.0 1 270 319 15 068M 0.50% IA
SAVANNAH RESOURCES ORD 1P 4.80 -0.83% 4.86 5.00 4.70 10 239 461 10 429M 0.47% IA
SERABI GOLD ORD 10P 146.0 +0.70% 145.9 152.0 145.9 211 447 11 057M 0.30% IA
SDI GRP. ORD 1P 51.0 +0.00% 50.1 51.0 50.0 206 190 5 332M 0.20% IA
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 2.30 +0.00% 2.34 2.40 2.20 1 272 479 1 662M 0.18% IA
SOVEREIGN METALS LIMITED ORD NPV (DI) 41.5 -0.20% 41.4 42.0 40.4 310 992 23 365M 0.10% IA
STAR ENERGY GRP. ORD 0.002P 7.24 -2.03% 7.06 7.48 7.00 253 557 - - IA
SRT MARINE SYSTEMS ORD 0.1P 61.0 +5.20% 58.5 63.0 56.0 897 762 - - IA
SPRINGFIELD PROPERTIES ORD 0.125P 89.0 -3.30% 91.6 93.0 89.0 114 807 - - IA
SOUTHERN ENERGY CORP. SHS NPV (DI) 3.85 +0.00% 3.85 3.85 3.85 - - -
SUTTON HARBOUR GRP. ORD 1P 7.25 +0.00% 7.25 7.25 7.25 - - -
SCIENCE IN SPORT ORD 10P 28.5 +1.80% 28.0 28.5 28.0 155 000 - - IA
SOUND ENERGY ORD 1P 0.775 +0.00% 0.789 0.800 0.700 11 397 724 - - IA
SILVER BULLET ORD GBP0.01 30.5 -9.00% 34.0 34.0 30.0 86 948 - - IA
SHEARWATER GRP. ORD 10P 31.0 +5.10% 30.0 32.0 29.0 60 687 - - IA
SYNECTICS ORD 20P 304 -0.98% 305 305 295 36 811 - - IA
SANCUS LENDING GRP. LIMITED ORD NPV 0.500 +0.00% 0.500 0.500 0.500 - - -
SOSANDAR ORD 0.1P 7.75 +0.00% 7.50 7.75 7.50 1 232 570 - - IA
SORTED GRP. HOLDINGS ORD 62.5P 24.5 -21.00% 25.0 27.0 20.0 12 460 - -
SEASCAPE ENERGY ASIA ORD 10P 30.0 -4.80% 31.5 32.0 30.0 659 035 - - IA
SHUKA MINERALS ORD 1P 3.25 +0.00% 3.33 3.35 3.01 157 400 - - IA
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2.85 +0.00% 2.74 2.85 2.74 28 610 - - IA
SERINUS ENERGY ORD NPV 3.25 +0.00% 3.25 3.25 3.25 402 075 - - IA
SMARTTECH247 GRP. ORD GBP0.01 7.38 -3.28% 7.50 7.50 7.38 13 088 - -
SIGMAROC ORD 1P 92.5 -0.90% 94.0 94.0 92.1 2 392 526 - - IA
SKINBIOTHERAPEUTICS ORD 1P 24.0 -0.40% 24.1 24.3 23.8 808 800 - - IA
STEPPE CEMENT LTD ORD NPV 15.00 +0.00% 14.70 15.75 14.40 48 843 - - IA