Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUNDA ENERGY ORD 0.025P 0.0675 +8.00% 0.0650 0.0700 0.0600 83 707 920 - - IA
SURFACE TRANSFORMS ORD 1P 0.2600 +40.54% 0.1880 0.2738 0.1880 82 672 999 - - IA
SYNERGIA ENERGY LTD ORD NPV 0.0500 +1.01% 0.0481 0.0520 0.0480 27 999 599 - - IA
STRATEGIC MINERALS ORD 0.1P 0.248 -0.80% 0.290 0.295 0.215 19 745 077 - - IA
SUNRISE RESOURCES ORD 0.001P 0.0375 +0.00% 0.0352 0.0375 0.0350 6 278 461 - - IA
SEEING MACHINES LIMITED ORD NPV (DI) 3.400 +4.94% 3.105 3.490 3.105 3 464 567 - - IA
SEASCAPE ENERGY ASIA ORD 10P 39.1 +7.10% 41.0 45.0 36.1 3 090 039 - - IA
SIGMAROC ORD 1P 76.2 -1.40% 77.5 77.5 75.6 2 041 006 - - IA
SOUND ENERGY ORD 1P 0.700 +0.00% 0.750 0.750 0.650 1 972 394 - - IA
SKINBIOTHERAPEUTICS ORD 1P 17.75 +10.94% 16.12 18.00 16.12 1 839 705 - - IA
SURGICAL INNOVATIONS GRP. ORD 1P 0.550 +10.00% 0.530 0.550 0.500 1 478 441 - - IA
STRIX GRP. ORD 1P 52.80 -1.49% 54.00 54.00 52.20 1 330 830 - - IA
SERICA ENERGY ORD USD0.10 129.9 +1.00% 128.0 130.0 127.0 1 035 797 - - IA
SAVANNAH RESOURCES ORD 1P 4.05 +0.00% 4.20 4.20 3.90 991 155 - - IA
SHIELD THERAPEUTICS ORD 1.5P 2.85 -1.72% 2.84 2.90 2.70 719 862 - - IA
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3.40 +4.62% 3.00 3.74 3.00 613 180 - - IA
STAFFLINE GRP. ORD 10P 24.5 -5.40% 25.0 26.9 23.0 582 208 - - IA
SCIENCE IN SPORT ORD 10P 26.5 -1.90% 26.1 27.0 26.0 556 780 - - IA
SOMERO ENT. INC. COM STK USD0.001 (DI) 265 +1.92% 263 270 260 505 657 - - IA
SRT MARINE SYSTEMS ORD 0.1P 40.0 -4.30% 38.1 41.4 36.2 501 591 - - IA
SDI GRP. ORD 1P 58.6 -4.70% 61.3 63.0 58.0 449 457 - - IA
SYLVANIA PL CMN SHS USD0.01 (DI) 43.00 -1.83% 44.80 45.00 43.00 443 965 - - IA
SAREUM HOLDINGS ORD GBP 0.0125 26.5 -3.60% 28.0 28.0 26.0 427 620 - - IA
SCANCELL HOLDINGS ORD 0.1P 13.00 -1.89% 13.50 13.50 12.72 423 366 - - IA
SEED INNOVATIONS LIMITED ORD 1P 1.500 +0.00% 1.410 1.500 1.400 406 406 - - IA
SUPREME ORD 10P 176.0 +5.40% 169.0 180.0 165.0 405 798 - - IA
SMARTTECH247 GRP. ORD GBP0.01 10.70 +4.39% 10.23 10.70 10.20 332 768 - -
SHUKA MINERALS ORD 1P 7.00 -6.67% 7.95 8.00 6.50 278 468 - - IA
SABIEN TECHNOLOGY GRP. ORD 3P 11.8 +0.00% 11.7 12.4 11.0 211 758 - - IA
SERABI GOLD ORD 10P 99.0 -1.00% 100.0 100.0 98.0 180 286 - - IA