Palmarès et cotations UK AIM - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KODAL MINERALS ORD 0.03125P | 0.3916 | +1.71% | 0.3900 | 0.4100 | 0.3851 | 45 873 094 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0.516 | -1.34% | 0.508 | 0.538 | 0.507 | 11 047 958 | - | - | |
| KATORO GOLD ORD GBP0.0001 | 0.0461 | -12.19% | 0.0461 | 0.0568 | 0.0461 | 3 882 414 | - | - | |
| KORE POTASH ORD USD0.001 | 2.00 | -4.76% | 2.06 | 2.08 | 2.00 | 3 014 321 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6.90 | +2.22% | 6.90 | 6.90 | 6.90 | 2 518 632 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1.40 | -5.41% | 1.42 | 1.42 | 1.40 | 1 537 654 | - | - | |
| KROMEK GRP. ORD 1P | 5.30 | -1.85% | 5.43 | 5.50 | 5.30 | 371 006 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 143.0 | +0.40% | 140.0 | 147.0 | 135.0 | 212 359 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 0.630 | -3.82% | 0.632 | 0.632 | 0.630 | 143 000 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 246.0 | -3.90% | 250.0 | 254.0 | 244.5 | 109 664 | - | - | |
| KRM22 ORD 10P | 26.0 | +0.00% | 26.0 | 26.0 | 25.0 | 60 380 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 136.0 | -0.40% | 136.0 | 136.5 | 136.0 | 59 553 | - | - | |
| KROPZ ORD 0.1P | 0.600 | -14.29% | 0.600 | 0.600 | 0.600 | 14 880 | - | - | |
| KINOVO ORD 10P | 61.0 | -0.80% | 61.1 | 61.5 | 61.0 | 14 164 | - | - | |
| KOOTH ORD 5P | 132 | +0.00% | 130 | 134 | 130 | 7 729 | 4 800M | 0.00% | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0065 | +0.00% | 0.0062 | 0.0065 | 0.0062 | 5 787 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 511 | -1.73% | 516 | 516 | 510 | 2 527 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8.00 | +0.00% | 7.90 | 8.00 | 7.50 | 1 124 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 95.0 | +0.00% | 95.8 | 95.8 | 95.0 | 293 | - | - | |
| KERAS RESOURCES ORD 1P | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | - | - |
