Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0070 | -26,32% | 0,0070 | 0,0080 | 0,0070 | 94.855.711 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,4030 | +2,03% | 0,3975 | 0,4100 | 0,3900 | 13.358.872 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,485 | -1,82% | 0,508 | 0,508 | 0,478 | 6.043.080 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 112,0 | -2,20% | 113,8 | 114,5 | 112,0 | 290.328 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1,21 | +5,22% | 1,07 | 1,21 | 1,07 | 263.097 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,70 | -3,95% | 1,71 | 1,85 | 1,70 | 183.817 | - | - | |
| KROMEK GRP. ORD 1P | 4,94 | +1,23% | 4,78 | 5,00 | 4,77 | 157.189 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0,0600 | +9,09% | 0,0600 | 0,0600 | 0,0600 | 156.666 | - | - | |
| KORE POTASH ORD USD0.001 | 2,49 | +1,63% | 2,49 | 2,49 | 2,49 | 145.000 | - | - | |
| KOOTH ORD 5P | 182 | -0,33% | 182 | 185 | 182 | 46.383 | - | - | |
| KERAS RESOURCES ORD 1P | 2,35 | +0,00% | 2,20 | 2,35 | 2,20 | 42.000 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 120,4 | -0,50% | 122,0 | 122,0 | 119,5 | 25.119 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 304,6 | -1,90% | 305,3 | 309,1 | 304,5 | 8.797 | - | - | |
| KROPZ ORD 0.1P | 1,36 | +4,62% | 1,11 | 1,36 | 1,11 | 7.553 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 550 | +0,00% | 551 | 566 | 550 | 4.103 | - | - | |
| KINOVO ORD 10P | 66,4 | -0,90% | 66,4 | 66,4 | 66,4 | 3.578 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 77,6 | -4,20% | 77,6 | 77,6 | 77,6 | 891 | - | - | |
| KRM22 ORD 10P | 27,5 | +0,00% | 27,5 | 27,5 | 27,5 | - | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 10,25 | +0,00% | 10,25 | 10,25 | 10,25 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - |
