Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| KRM22 ORD 10P | 23,5 | +0,00% | 23,5 | 23,5 | 23,5 | - | - | - | |
| KERAS RESOURCES ORD 1P | 1,80 | +0,00% | 1,80 | 1,80 | 1,80 | - | - | - | |
| KROPZ ORD 0.1P | 0,625 | -2,34% | 0,625 | 0,625 | 0,625 | 2 | - | - | |
| KINOVO ORD 10P | 61,0 | +0,80% | 60,0 | 62,0 | 60,0 | 30.172 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 515 | +0,59% | 508 | 520 | 508 | 49.413 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 112,5 | +13,60% | 99,0 | 115,0 | 92,0 | 99.933 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 126,5 | +2,40% | 125,0 | 127,0 | 125,0 | 108.962 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 138,5 | +0,40% | 136,0 | 140,0 | 136,0 | 135.289 | - | - | |
| KOOTH ORD 5P | 153 | -5,85% | 160 | 165 | 150 | 223.294 | 5.563M | 1,00% | |
| KITWAVE GRP. ORD GBP0.01 | 285,0 | -0,30% | 290,0 | 290,0 | 283,0 | 242.432 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1,35 | +9,76% | 1,34 | 1,50 | 1,28 | 842.100 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0080 | +0,00% | 0,0070 | 0,0080 | 0,0070 | 1.103.370 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,70 | -1,73% | 1,70 | 1,75 | 1,65 | 1.494.128 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0,0500 | +0,00% | 0,0493 | 0,0500 | 0,0456 | 2.772.417 | - | - | |
| KORE POTASH ORD USD0.001 | 2,55 | +10,87% | 2,21 | 2,78 | 2,21 | 3.982.999 | - | - | |
| KROMEK GRP. ORD 1P | 7,25 | +2,11% | 7,65 | 7,70 | 6,70 | 5.105.896 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,3950 | -1,25% | 0,4100 | 0,4100 | 0,3800 | 48.637.464 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,516 | -0,39% | 0,530 | 0,534 | 0,492 | 53.902.603 | - | - |
