Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
| KERAS RESOURCES ORD 1P | 1,80 | +0,00% | 1,80 | 1,80 | 1,80 | - | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 128,3 | -0,20% | 127,5 | 130,0 | 127,5 | 268 | - | - | |
| KINOVO ORD 10P | 60,9 | -0,20% | 60,9 | 60,9 | 60,9 | 318 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 112 | +1,36% | 112 | 112 | 112 | 897 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 530 | -0,93% | 530 | 530 | 530 | 1.243 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 131,7 | -0,20% | 132,0 | 133,8 | 131,7 | 9.100 | - | - | |
| KROPZ ORD 0.1P | 0,625 | +0,00% | 0,645 | 0,645 | 0,550 | 11.152 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 290,0 | +1,00% | 290,5 | 290,5 | 289,0 | 12.320 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 7,31 | -14,00% | 7,31 | 7,31 | 7,31 | 13.902 | - | - | |
| KOOTH ORD 5P | 153 | +0,00% | 150 | 156 | 150 | 28.508 | 5.563M | 0,00% | |
| KROMEK GRP. ORD 1P | 6,78 | -0,29% | 6,58 | 6,80 | 6,58 | 29.042 | - | - | |
| KRM22 ORD 10P | 24,5 | +0,00% | 24,7 | 24,7 | 23,6 | 64.348 | - | - | |
| KORE POTASH ORD USD0.001 | 2,56 | -1,54% | 2,56 | 2,56 | 2,56 | 155.491 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 0,82 | -31,67% | 0,84 | 0,84 | 0,82 | 492.303 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,65 | +0,00% | 1,62 | 1,75 | 1,60 | 1.222.323 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0070 | +0,00% | 0,0060 | 0,0070 | 0,0060 | 3.508.518 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,549 | +0,73% | 0,549 | 0,550 | 0,543 | 7.105.099 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,3800 | -2,56% | 0,3705 | 0,4000 | 0,3700 | 10.558.461 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0,0450 | +0,00% | 0,0456 | 0,0456 | 0,0420 | 24.317.274 | - | - |
