Verenigd Koninkrijk AIM koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 92,1 | -3,10% | 92,6 | 93,0 | 92,1 | 11.760 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 0,634 | -3,21% | 0,650 | 0,670 | 0,634 | 697.791 | - | - | |
| KATORO GOLD ORD GBP0.0001 | 0,0479 | +19,75% | 0,0430 | 0,0479 | 0,0429 | 23.579.513 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,46 | -7,59% | 1,60 | 1,60 | 1,40 | 7.198.008 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 7,75 | +0,00% | 7,75 | 7,75 | 7,75 | - | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,522 | -1,14% | 0,568 | 0,568 | 0,512 | 11.790.348 | - | - | |
| KERAS RESOURCES ORD 1P | 1,52 | -1,94% | 1,68 | 1,68 | 1,52 | 27.079 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 516 | -0,87% | 516 | 529 | 516 | 6.100 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0062 | -4,62% | 0,0062 | 0,0062 | 0,0062 | 7.102.749 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6,79 | +0,59% | 6,79 | 6,79 | 6,79 | 60.000 | - | - | |
| KINOVO ORD 10P | 61,5 | +0,00% | 62,0 | 62,0 | 61,5 | 1.875 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 125,0 | +2,50% | 122,0 | 125,0 | 122,0 | 46.820 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 251,5 | -2,50% | 255,5 | 258,7 | 249,0 | 170.054 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 138,0 | -0,40% | 136,0 | 138,6 | 136,0 | 48.727 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,3968 | -2,02% | 0,4080 | 0,4180 | 0,3900 | 33.024.406 | - | - | |
| KOOTH ORD 5P | 131 | +1,47% | 130 | 131 | 128 | 44.678 | 4.760M | 0,00% | |
| KORE POTASH ORD USD0.001 | 2,07 | +1,47% | 2,07 | 2,20 | 2,00 | 1.279.257 | - | - | |
| KRM22 ORD 10P | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | - | - | |
| KROMEK GRP. ORD 1P | 5,38 | -1,28% | 5,36 | 5,60 | 5,36 | 379.847 | - | - | |
| KROPZ ORD 0.1P | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | - | - | - |
