Verenigd Koninkrijk AIM koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 95,0 | +0,00% | 95,8 | 95,8 | 95,0 | 293 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 0,655 | +0,00% | 0,630 | 0,663 | 0,630 | 232.073 | - | - | |
| KATORO GOLD ORD GBP0.0001 | 0,0525 | +0,00% | 0,0546 | 0,0570 | 0,0450 | 15.999.276 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,48 | +2,07% | 1,40 | 1,55 | 1,40 | 2.372.027 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8,00 | +3,23% | 7,90 | 8,00 | 7,50 | 1.124 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,523 | +5,02% | 0,538 | 0,566 | 0,490 | 172.722.546 | - | - | |
| KERAS RESOURCES ORD 1P | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 520 | +0,00% | 511 | 530 | 510 | 6.555 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0065 | +0,00% | 0,0062 | 0,0065 | 0,0062 | 5.787 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6,75 | +0,00% | 6,79 | 6,79 | 6,75 | 87.719 | - | - | |
| KINOVO ORD 10P | 61,5 | -0,80% | 61,5 | 61,5 | 60,0 | 4.298 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 142,5 | +6,30% | 134,0 | 142,5 | 134,0 | 214.787 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 256,0 | +1,80% | 250,5 | 258,7 | 247,0 | 393.216 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 136,5 | +0,40% | 136,9 | 137,0 | 136,0 | 77.755 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,3850 | -1,28% | 0,3895 | 0,4000 | 0,3800 | 36.653.580 | - | - | |
| KOOTH ORD 5P | 132 | +0,76% | 132 | 132 | 120 | 208.649 | 4.800M | 1,00% | |
| KORE POTASH ORD USD0.001 | 2,10 | +0,00% | 2,00 | 2,13 | 2,00 | 168.479 | - | - | |
| KRM22 ORD 10P | 26,0 | +0,00% | 26,0 | 26,0 | 25,0 | 60.380 | - | - | |
| KROMEK GRP. ORD 1P | 5,40 | -1,82% | 5,60 | 5,60 | 5,30 | 446.083 | - | - | |
| KROPZ ORD 0.1P | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | - | - | - |
