|
CADENCE MINERALS ORD 1P
|
2,000 |
+0,00% |
2,000 |
2,100 |
1,860 |
1.009.199 |
- |
- |
KI
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
200,0 |
+3,90% |
190,0 |
200,0 |
190,0 |
87.174 |
- |
- |
KI
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
830 |
+0,61% |
837 |
850 |
810 |
2.547 |
15.948M |
0,00% |
KI
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
61,0 |
+0,00% |
60,7 |
61,9 |
60,7 |
16.148 |
- |
- |
KI
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
45,5 |
+0,00% |
46,0 |
46,0 |
45,0 |
8.962 |
- |
- |
KI
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,50 |
+2,94% |
3,45 |
3,50 |
3,20 |
501.408 |
- |
- |
KI
|
|
CAMELLIA ORD 10P
|
4.710 |
-0,84% |
4.785 |
4.800 |
4.710 |
1.067 |
- |
- |
KI
|
|
CAP-XX LIMITED ORD NPV
|
0,1225 |
-5,77% |
0,1312 |
0,1350 |
0,1215 |
56.670.067 |
- |
- |
KI
|
|
CAPITAL METALS ORD 0.2P
|
1,500 |
+3,45% |
1,499 |
1,500 |
1,420 |
374.413 |
- |
- |
KI
|
|
CASPIAN SUNRISE ORD 1P
|
3,15 |
+3,28% |
3,18 |
3,28 |
3,02 |
453.633 |
- |
- |
KI
|
|
CATALYST MEDIA GRP. ORD 10P
|
65,0 |
+0,00% |
67,0 |
67,0 |
65,0 |
735 |
- |
- |
|
|
CATENAI ORD GBP0.002
|
0,155 |
+0,00% |
0,159 |
0,160 |
0,150 |
299.002 |
- |
- |
|
|
CAVENDISH ORD 1P
|
9,10 |
+0,00% |
8,70 |
9,50 |
8,70 |
174.981 |
- |
- |
KI
|
|
CELADON PHARMACEUTICALS ORD 1P
|
16,50 |
-2,94% |
19,00 |
19,00 |
15,00 |
47.974 |
- |
- |
KI
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
223 |
+0,00% |
220 |
225 |
220 |
13.648 |
- |
- |
KI
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,500 |
+0,00% |
0,495 |
0,500 |
0,495 |
201.011 |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
182 |
+0,00% |
174 |
182 |
174 |
500 |
- |
- |
|
|
CELTIC CNV PFD ORD 100P
|
375 |
+0,00% |
375 |
375 |
375 |
- |
- |
- |
|
|
CELTIC ORD 1P
|
173 |
+0,00% |
177 |
177 |
173 |
33 |
- |
- |
KI
|
|
CENTRAL ASIA METALS ORD USD0.01
|
159,4 |
+1,00% |
158,0 |
162,8 |
158,0 |
480.148 |
28.996M |
0,30% |
KI
|
|
CEPS ORD 0.3P
|
22,0 |
-4,30% |
21,3 |
22,0 |
16,0 |
70.000 |
- |
- |
|
|
CERILLION ORD 0.5P
|
1.670 |
+0,30% |
1.668 |
1.700 |
1.660 |
41.909 |
49.324M |
0,00% |
KI
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9,375 |
+4,17% |
9,125 |
9,500 |
9,000 |
745.305 |
- |
- |
KI
|
|
CHAPEL DOWN GRP. ORD 5P
|
34,0 |
+3,00% |
33,2 |
35,0 |
32,0 |
100.041 |
- |
- |
KI
|
|
CHARIOT LIMITED ORD 1P
|
1,498 |
+0,27% |
1,426 |
1,518 |
1,400 |
5.392.177 |
1.769M |
0,46% |
KI
|
|
CHECKIT ORD 5P
|
15,0 |
-2,00% |
15,2 |
15,2 |
14,3 |
268.447 |
- |
- |
KI
|
|
CHRISTIE GRP. ORD 2P
|
110 |
+0,00% |
104 |
110 |
104 |
2.000 |
- |
- |
|
|
CHURCHILL CHINA ORD 10P
|
573 |
+2,69% |
562 |
573 |
550 |
27.204 |
- |
- |
KI
|
|
CIRATA ORD 10P
|
19,97 |
+0,15% |
20,85 |
20,90 |
19,02 |
75.428 |
76.526M |
0,00% |
KI
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
7,25 |
+0,00% |
7,24 |
7,30 |
7,20 |
87.539 |
1.955M |
0,03% |
KI
|
