Verenigd Koninkrijk AIM koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCI ADVISORS LTD ORD NPV | 5,05 | -0,98% | 5,10 | 5,20 | 4,92 | 109.816 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,20 | -2,44% | 1,25 | 1,25 | 1,20 | 1.644 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0500 | +25,00% | 0,0367 | 0,0595 | 0,0367 | 9.537.981 | - | - | |
| DELTIC ENERGY ORD 10P | 4,75 | -5,00% | 4,97 | 4,97 | 4,50 | 366.628 | 442M | 0,39% | |
| DEVOLVER DIG. S DEVO | 22,5 | +0,00% | 22,5 | 22,5 | 22,5 | - | 9.964M | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 565 | +0,00% | 565 | 565 | 565 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1.070 | +0,00% | 1.110 | 1.110 | 1.050 | 1.102 | - | - | |
| DIACEUTICS ORD GBP0.002 | 134 | -1,47% | 137 | 137 | 132 | 27.788 | - | - | |
| DIALES ORD 0.4P | 22,5 | +0,00% | 21,4 | 22,7 | 21,4 | 36.629 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 37,8 | 38,0 | 37,8 | 60.000 | - | - | |
| DIGITALBOX ORD 1P | 4,85 | +0,00% | 4,85 | 4,85 | 4,85 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 6,88 | +0,00% | 6,88 | 6,88 | 6,88 | - | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,00 | +0,00% | 6,49 | 6,49 | 5,72 | 3.077 | - | - | |
| DISTIL ORD 0.1P | 0,0850 | -5,56% | 0,0802 | 0,0900 | 0,0802 | 3.259.244 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 40,5 | -1,20% | 40,0 | 42,0 | 39,0 | 69.722 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 85,0 | -2,00% | 85,1 | 89,4 | 84,1 | 400.329 | 26.082M | 0,10% | |
| DP POLAND ORD 0.5P | 9,75 | +0,00% | 9,60 | 10,00 | 9,50 | 57.088 | - | - | |
| DSW CAPITAL ORD 0.25P | 61,5 | -1,60% | 61,5 | 61,5 | 61,5 | 20.244 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 28,8 | -1,00% | 28,7 | 29,5 | 28,7 | 479.503 | - | - |
