Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +6,67% | 0,0780 | 0,0860 | 0,0730 | 1.617.266 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 32,8 | +5,80% | 32,9 | 32,9 | 32,8 | 66.165 | - | - | |
| DELTIC ENERGY ORD 10P | 7,61 | +4,97% | 7,46 | 8,00 | 7,00 | 1.127.264 | - | - | |
| DSW CAPITAL ORD 0.25P | 72,0 | +4,30% | 72,0 | 72,0 | 72,0 | 11.105 | - | - | |
| DIRECTA PLUS ORD 0.25P | 9,50 | +2,70% | 9,50 | 9,50 | 9,50 | 55 | - | - | |
| DEWHURST GRP. ORD 10P | 1.127 | +2,45% | 1.127 | 1.127 | 1.127 | 22 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 29,0 | +1,80% | 28,0 | 29,0 | 28,0 | 271.963 | - | - | |
| DISTIL ORD 0.1P | 0,137 | +1,48% | 0,130 | 0,137 | 0,130 | 2.062.002 | - | - | |
| DIANOMI ORD GBP0.002 | 49,2 | +1,40% | 49,2 | 49,2 | 49,2 | 1.425 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 540 | +0,00% | 540 | 540 | 540 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
| DEVOLVER DIG. S DEVO | 25,5 | +0,00% | 25,0 | 25,5 | 25,0 | 2.900 | - | - | |
| DIACEUTICS ORD GBP0.002 | 119 | +0,00% | 118 | 119 | 118 | 66.324 | - | - | |
| DIALES ORD 0.4P | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 57.906 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 93,2 | -0,90% | 92,1 | 97,9 | 92,1 | 160.181 | - | - | |
| DP POLAND ORD 0.5P | 10,39 | -1,05% | 10,39 | 10,39 | 10,39 | 7.769 | - | - | |
| DIGITALBOX ORD 1P | 4,02 | -5,41% | 4,02 | 4,02 | 4,02 | 500 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,30 | -5,80% | 1,30 | 1,30 | 1,30 | 424.182 | - | - |
