Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITALBOX ORD 1P | 4,30 | -7,53% | 4,35 | 4,35 | 4,20 | 102.069 | - | - | |
| DISTIL ORD 0.1P | 0,0800 | -5,88% | 0,0810 | 0,0900 | 0,0800 | 6.769.412 | - | - | |
| DEVOLVER DIG. S DEVO | 24,0 | -4,00% | 24,0 | 24,0 | 24,0 | - | 10.629M | - | |
| DCI ADVISORS LTD ORD NPV | 5,20 | -0,95% | 5,20 | 5,30 | 5,20 | 1.833.500 | - | - | |
| DP POLAND ORD 0.5P | 9,40 | +0,00% | 9,30 | 9,50 | 9,30 | 352.767 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,25 | +0,00% | 1,13 | 1,35 | 1,13 | 27.958 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
| DELTIC ENERGY ORD 10P | 4,50 | +0,00% | 4,95 | 4,95 | 4,00 | 207.745 | 419M | 0,22% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 39,5 | +0,00% | 39,0 | 39,5 | 39,0 | 72.077 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 29,8 | +0,00% | 30,0 | 30,0 | 29,0 | 397.064 | - | - | |
| DILLISTONE GRP. ORD 5P | 7,75 | +0,00% | 7,75 | 7,75 | 7,75 | - | - | - | |
| DIALES ORD 0.4P | 22,5 | +0,00% | 23,1 | 23,1 | 22,5 | 25.209 | - | - | |
| DEWHURST GRP. ORD 10P | 1.085 | +0,00% | 1.085 | 1.085 | 1.085 | - | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0325 | +0,00% | 0,0347 | 0,0347 | 0,0312 | 1.499.538 | - | - | |
| DSW CAPITAL ORD 0.25P | 63,0 | +0,80% | 63,0 | 63,0 | 63,0 | 8.008 | - | - | |
| DIACEUTICS ORD GBP0.002 | 137 | +1,48% | 135 | 140 | 134 | 229.653 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 86,0 | +2,10% | 88,2 | 88,2 | 83,3 | 897.136 | 26.389M | 0,30% | |
| DEWHURST GRP. A NON.VTG ORD 10P | 590 | +3,51% | 579 | 590 | 579 | 3.453 | - | - | |
| DIRECTA PLUS ORD 0.25P | 8,00 | +18,52% | 6,90 | 8,50 | 6,90 | 677.087 | - | - |
