Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECTA PLUS ORD 0.25P | 8,50 | -2,86% | 8,50 | 9,00 | 8,50 | 1.118 | - | - | |
| DIGITALBOX ORD 1P | 4,18 | -1,65% | 4,02 | 4,18 | 4,02 | 231.440 | - | - | |
| DEWHURST GRP. ORD 10P | 1.100 | +0,00% | 1.076 | 1.100 | 1.076 | 271 | - | - | |
| DEVOLVER DIG. S DEVO | 24,5 | +0,00% | 25,0 | 25,1 | 24,0 | 44.780 | - | - | |
| DIALES ORD 0.4P | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 8,50 | +0,00% | 8,13 | 8,50 | 8,13 | 9.129 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 540 | +0,00% | 540 | 540 | 540 | - | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 700.000 | - | - | |
| DSW CAPITAL ORD 0.25P | 67,5 | +0,00% | 65,5 | 67,5 | 65,0 | 5.001 | - | - | |
| DIANOMI ORD GBP0.002 | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 28,0 | +0,70% | 28,0 | 28,0 | 27,7 | 418.759 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 93,1 | +0,80% | 92,0 | 97,9 | 92,0 | 84.073 | - | - | |
| DIACEUTICS ORD GBP0.002 | 120 | +3,45% | 120 | 122 | 117 | 24.587 | - | - | |
| DP POLAND ORD 0.5P | 11,00 | +4,76% | 10,80 | 11,00 | 10,80 | 2.228 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 32,6 | +5,20% | 32,6 | 32,6 | 32,6 | 23.000 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,40 | +5,26% | 1,40 | 1,40 | 1,40 | 15.000 | - | - | |
| DISTIL ORD 0.1P | 0,139 | +6,92% | 0,138 | 0,139 | 0,138 | 171.068 | - | - | |
| DELTIC ENERGY ORD 10P | 6,45 | +8,40% | 6,08 | 6,50 | 5,80 | 660.987 | - | - |
