Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra R

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ROCKFIRE RESOURCES ORD 0.1P	0,157	-4,85%	0,170	0,170	0,153	38.879.804	-	-	IA
RENALYTIX ORD 0.25P	11,75	-4,08%	12,07	12,29	11,50	109.963	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	14,89	-3,31%	15,20	15,30	14,13	2.866.394	-	-	IA
ROME RESOURCES ORD 0.1P	0,340	-2,86%	0,350	0,350	0,322	19.991.076	-	-	IA
RWS HOLDINGS ORD 1P	158,2	-2,10%	165,0	165,0	155,6	557.103	-	-	IA
REDCENTRIC ORD 0.1P	123,3	-1,20%	123,8	123,8	122,1	2.653	-	-	IA
RENEW HOLDINGS ORD 10P	918	-0,54%	924	947	911	135.645	-	-	IA
RESTORE ORD 5P	221	-0,45%	220	222	219	408.862	-	-	IA
ROADSIDE REAL ROAD	30,0	+0,00%	29,0	30,0	29,0	71.570	-	-	IA
ROEBUCK FOOD ORD EUR0.025 (CDI)	17,500	+0,00%	17,500	17,500	17,500	-	-	-
ROBINSON ORD 0.5P	107,5	+0,00%	114,5	114,5	107,5	87	-	-
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0,00%	-	-	-	-	-	-
RBG HOLDINGS ORD GBP0.002	1,125	+0,00%	1,051	1,140	1,050	210.581	-	-	IA
REACT GRP. ORD 12.5P	83,5	+0,00%	82,5	84,8	82,3	1.543.912	-	-	IA
RA INTERNATIONAL GRP. ORD 10P	6,50	+0,00%	6,50	6,50	6,50	-	-	-
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
REABOLD RESOURCES ORD 0.1P	0,0425	+0,00%	0,0440	0,0448	0,0425	2.208.119	-	-	IA
ROSEBANK INDUSTRIES ORD NPV (REG S)	875,0	+0,00%	871,9	875,0	871,5	2.831	-	-	IA
REAL ESTATE INVESTORS ORD 10P	31,0	+0,00%	30,2	31,2	30,2	16.752	-	-	IA
RAMSDENS HOLDINGS ORD GBP0.01	238	+0,00%	240	245	233	216.940	-	-	IA
RENOLD ORD 5P	49,0	+0,60%	49,5	49,8	48,0	418.020	-	-	IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4,85	+1,04%	4,75	4,99	4,75	61.797	-	-
ROCKHOPPER EXPLORATION ORD 1P	40,1	+1,30%	40,5	42,0	39,5	9.782.473	-	-	IA
RUA LIFE SCIENCES ORD 5P	13,25	+1,92%	13,35	13,38	12,62	98.186	-	-	IA
RTC GRP. ORD 1P	97,5	+2,60%	96,5	97,5	93,0	22.463	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0,0550	+10,00%	0,0478	0,0551	0,0478	209.388.202	-	-	IA