Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHCODERS GRP. ORD GBP0.01 | 170 | -6,85% | 171 | 174 | 166 | 22.042 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0260 | -5,45% | 0,0274 | 0,0274 | 0,0248 | 94.656.873 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 368,5 | -4,80% | 405,0 | 405,0 | 361,5 | 138.902 | - | - | |
| NETCALL ORD 5P | 108,0 | -1,80% | 109,7 | 110,0 | 106,0 | 8.972 | - | - | |
| NICHOLS ORD 10P | 1.270 | -1,55% | 1.270 | 1.300 | 1.270 | 8.327 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 69,5 | -0,70% | 71,0 | 71,0 | 69,5 | 3.581 | - | - | |
| NWF GRP. ORD 25P | 154,5 | +0,00% | 154,9 | 157,0 | 154,5 | 20.535 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 125 | +0,00% | 123 | 125 | 123 | 1.635 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72,5 | +0,00% | 72,5 | 72,5 | 72,5 | - | - | - | |
| NORTHERN BEAR ORD 1P | 55,5 | +0,00% | 53,8 | 55,5 | 53,8 | 4.350 | - | - | |
| NORMAN BROADBENT ORD 1P | 3,25 | +0,00% | 3,25 | 3,25 | 3,25 | - | - | - | |
| NORTHAMBER ORD 1P | 28,5 | +0,00% | 28,5 | 28,5 | 28,5 | - | - | - | |
| NEXTEQ ORD 0.1P | 64,0 | +0,00% | 64,0 | 66,0 | 63,0 | 137.043 | - | - | |
| NIOX GRP. ORD 0.08P | 63,0 | +1,60% | 61,4 | 63,0 | 61,4 | 5.468 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 405,0 | +1,80% | 396,5 | 406,0 | 394,0 | 479.975 | - | - | |
| NAKED WINES ORD 7.5P | 47,51 | +4,19% | 48,50 | 48,50 | 45,95 | 35.816 | - | - | |
| N4 PHARMA ORD 0.4P | 0,550 | +4,76% | 0,550 | 0,600 | 0,534 | 85.379 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0020 | +5,26% | 0,0019 | 0,0020 | 0,0019 | 327.160.258 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 55,0 | +9,10% | 52,0 | 55,0 | 50,2 | 117.219 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3,50 | +27,27% | 2,89 | 3,87 | 2,89 | 346.805 | - | - |
