Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JANGADA MINES ORD GBP0.0004 | 0,775 | -6,06% | 0,775 | 0,775 | 0,775 | - | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 134,0 | -0,40% | 131,4 | 134,8 | 131,4 | 239.782 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 47,0 | +0,00% | 45,8 | 47,0 | 45,8 | 3.046 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,190 | +0,00% | 0,190 | 0,190 | 0,190 | - | - | - | |
| JAYWING ORD 5P | 0,525 | +0,00% | 0,450 | 0,525 | 0,450 | 36.733 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 4,50 | +0,00% | 4,45 | 4,60 | 4,30 | 2.713.156 | - | - | |
| JAMES HALSTEAD ORD 5P | 176,5 | +0,30% | 179,5 | 179,5 | 175,9 | 118.774 | - | - | |
| JET2 ORD 1.25P | 1.465 | +0,90% | 1.523 | 1.523 | 1.454 | 428.966 | - | - | |
| JOURNEO ORD 6.5P | 293 | +1,21% | 297 | 299 | 290 | 188.253 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 26,4 | +3,10% | 26,5 | 27,0 | 25,5 | 1.539.095 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 7.640 | +3,80% | 7.480 | 7.700 | 7.305 | 46.890 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 72,0 | +9,10% | 64,0 | 73,0 | 64,0 | 169.286 | - | - |
