Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JARVIS SECURITIES ORD 0.25P | 50,0 | -2,00% | 50,6 | 50,6 | 50,0 | 2.421 | - | - | |
| JET2 ORD 1.25P | 1.600 | -0,81% | 1.620 | 1.620 | 1.593 | 39.269 | - | - | |
| JAMES HALSTEAD ORD 5P | 182,5 | -0,80% | 184,0 | 186,0 | 182,0 | 68.234 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 62,6 | -0,60% | 62,0 | 63,7 | 62,0 | 54.524 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 4,74 | -0,42% | 4,87 | 4,87 | 4,73 | 506.102 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 139,2 | -0,30% | 143,0 | 143,0 | 136,2 | 706.856 | - | - | |
| JAYWING ORD 5P | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | - | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | - | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,875 | +0,00% | 0,820 | 0,880 | 0,815 | 227.675 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 24,1 | +0,40% | 23,9 | 24,5 | 23,5 | 1.528.976 | - | - | |
| JOURNEO ORD 6.5P | 298 | +0,76% | 298 | 298 | 298 | 8.377 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 8.535 | +1,37% | 8.579 | 8.600 | 8.500 | 909 | - | - |
