|
MINOAN GRP. ORD 1P
|
0,575 |
-8,00% |
0,581 |
0,600 |
0,551 |
2.803.627 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,5 |
-4,70% |
20,0 |
20,5 |
20,0 |
12.520 |
- |
- |
|
|
MINDFLAIR ORD 0.25P
|
0,700 |
-3,45% |
0,724 |
0,800 |
0,650 |
889.861 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
80,00 |
-3,03% |
76,80 |
90,00 |
75,00 |
25.526 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
960 |
-1,54% |
970 |
976 |
950 |
15.377 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
946 |
-1,05% |
950 |
956 |
942 |
90.365 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
618 |
-0,64% |
636 |
636 |
610 |
28.487 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
87,5 |
-0,60% |
88,0 |
88,0 |
85,0 |
4.016 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
3,69 |
-0,54% |
3,30 |
3,69 |
3,30 |
4.165 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
188,0 |
-0,50% |
187,9 |
188,0 |
187,6 |
2.005 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
30,5 |
-0,30% |
30,0 |
30,8 |
30,0 |
24.375 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
44,0 |
+0,00% |
44,0 |
44,0 |
44,0 |
1.677 |
- |
- |
IA
|
|
MOBILITYONE LIMITED ORD 2.5P
|
2,25 |
+0,00% |
2,00 |
2,25 |
2,00 |
3.740 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,17 |
+0,00% |
1,17 |
1,17 |
1,17 |
- |
- |
- |
IA
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
- |
- |
- |
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MYHEALTHCHECKED ORD 1.5P
|
11,25 |
+0,00% |
11,02 |
11,25 |
11,02 |
7.013 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,8 |
+0,00% |
14,8 |
14,8 |
14,8 |
- |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
253 |
+0,00% |
259 |
259 |
253 |
2.500 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,40 |
+0,00% |
1,31 |
1,40 |
1,31 |
36.336 |
- |
- |
|
|
M WINKWORTH ORD 0.5P
|
191 |
+0,00% |
191 |
191 |
191 |
- |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
52,5 |
+0,00% |
51,7 |
52,5 |
51,7 |
2.727 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
102,5 |
+0,00% |
100,3 |
102,5 |
100,0 |
24.957 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
107,0 |
+0,00% |
114,0 |
117,0 |
97,0 |
14.167 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,8250 |
+0,00% |
0,8149 |
0,8500 |
0,8000 |
12.521 |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8,00 |
+0,00% |
8,03 |
8,20 |
7,74 |
595.753 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,1600 |
+0,00% |
0,1620 |
0,1650 |
0,1500 |
1.096.584 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
103,0 |
+0,00% |
102,8 |
104,0 |
102,0 |
131.132 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.001
|
0,450 |
+0,00% |
0,406 |
0,450 |
0,406 |
100.000 |
- |
- |
IA
|
