Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MICROSALT ORD GBP0.001625 62.50 -10.71% 65.00 75.00 60.00 38 076 - - IA
MICROSAIC SYSTEMS ORD GBP0.00001 0.8000 -5.88% 0.8000 0.8500 0.7580 2 717 367 - -
MOTHERCARE ORD 1P 4.13 -5.06% 4.78 4.78 3.60 25 425 - - IA
METALS ONE ORD GBP0.001 0.475 -5.00% 0.468 0.475 0.450 500 425 - - IA
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0395 -3.66% 0.0420 0.0420 0.0382 441 567 540 - - IA
M WINKWORTH ORD 0.5P 188 -3.59% 190 200 188 772 - - IA
MARECHALE CAPITAL ORD 0.8P 1.45 -3.33% 1.43 1.45 1.40 275 000 - -
MADE TECH GRP. ORD GBP0.0005 22.3 -2.20% 22.5 23.2 22.0 185 744 - - IA
MPAC GRP. ORD 25P 510 -1.92% 511 520 500 67 311 - - IA
MANOLETE PARTNERS ORD 0.4P 99.0 -1.00% 98.0 103.0 95.2 36 555 - - IA
MYCELX DI S MYXR 50.0 +0.00% 50.0 50.0 50.0 - - -
MERCIA ASSET MANAGEMENT ORD 0.001P 30.8 +0.00% 31.2 31.6 30.0 9 099 - - IA
MAINTEL HOLDINGS ORD 1P 245 +0.00% 241 245 241 683 - -
MOBILE TORNADO GRP. ORD 2P 1.70 +0.00% 1.53 1.79 1.53 87 875 - -
MYCELX DI COM SHS USD0.025 (DI) 37.5 +0.00% 38.5 38.5 37.5 250 - -
MIND GYM ORD 0.001P 19.0 +0.00% 20.0 20.0 19.0 5 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.35 +0.00% 1.35 1.35 1.35 - - - IA
MINDFLAIR ORD 0.25P 0.800 +0.00% 0.778 0.850 0.757 325 352 - - IA
MARKS ELECTRICAL GRP. ORD GBP0.01 50.5 +0.00% 50.5 50.7 50.5 14 040 - - IA
MICROLISE GRP. ORD GBP0.001 109.0 +0.00% 106.5 110.0 105.3 672 724 - - IA
MEDIAZEST ORD 0.01P 0.0750 +0.00% 0.0722 0.0790 0.0722 598 898 - -
MANX FINANCIAL GRP. ORD NPV 14.8 +0.00% 14.8 14.9 14.7 170 741 - - IA
MERIT GRP. ORD GBP0.28 33.0 +0.00% 33.0 33.0 33.0 - - -
MTI WIRELESS EDGE LTD. ORD ILS0.01 45.0 +0.00% 44.2 45.0 44.1 39 137 - - IA
MINCON GRP. ORD EUR0.01 (CDI) 37.0 +0.00% 36.3 37.0 36.3 245 - -
MIRRIAD ADVERTISING ORD GBP0.00001 0.1550 +0.00% 0.1500 0.1600 0.1500 2 913 160 - - IA
MOBILITYONE LIMITED ORD 2.5P 2.25 +0.00% 2.00 2.25 2.00 1 518 - -
MUSICMAGPIE ORD 1P 8.85 +0.00% 9.00 9.00 8.70 121 125 - - IA
MINOAN GRP. ORD 1P 0.675 +0.00% 0.690 0.690 0.675 150 000 - - IA
MIDWICH GRP. ORD GBP0.01 279 +0.36% 297 297 278 23 279 - - IA