Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ENTEQ TECHNOLOGIES ORD 1P 0.770 -75.16% 1.650 1.650 0.750 7 598 518 - -
ECO BUILDINGS GRP. ORD 1P 7.50 -9.09% 8.00 8.50 7.33 606 088 - - IA
EMPIRE METALS LIMITED ORD NPV (DI) 7.35 -4.55% 7.00 7.50 7.00 702 594 - - IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0.575 -4.17% 0.650 0.650 0.500 226 343 - - IA
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 146 -3.31% 150 150 145 1 151 - -
ECO ANIMAL HEALTH GRP. ORD 5P 66.5 -2.90% 67.1 67.1 65.0 60 248 - - IA
EQTEC ORD EUR0.01 (CDI) 0.510 -2.86% 0.515 0.539 0.500 4 574 190 - - IA
EPWIN GRP. ORD 0.05P 94.5 -2.60% 96.6 96.6 94.1 102 755 - - IA
EMMERSON ORD NPV 0.725 -2.03% 0.730 0.750 0.707 5 395 690 - - IA
EKF DIAGNOSTICS HOLDINGS ORD 1P 26.5 -1.90% 26.9 27.6 26.0 120 617 - - IA
EURASIA MINING ORD 0.1P 2.050 -1.21% 2.090 2.090 2.000 2 648 692 - - IA
EENERGY GRP. ORD 0.3P 4.25 -1.16% 4.20 4.40 4.10 567 309 - - IA
ELIXIRR INTERNATIONAL ORD 0.005P 698 -0.99% 700 710 690 12 503 - - IA
EAGLE EYE SOLUTIONS GRP. ORD 1P 471 +0.00% 464 475 462 11 795 - - IA
ESSENSYS ORD 0.25P 32.0 +0.00% 32.1 33.0 32.0 2 621 - -
ENSILICA ORD 0.1P 43.5 +0.00% 43.7 44.0 43.0 7 575 - - IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 8.25 +0.00% 8.21 8.48 8.06 118 561 - - IA
EUROPEAN GREEN TRANSITION ORD 0.25P 8.750 +0.00% 8.750 8.750 8.750 - - - IA
EBIQUITY ORD 25P 21.5 +0.00% 21.5 21.5 21.5 - - -
ELECTRIC GUITAR ORD GBP0.005 - +0.00% - - - - - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 141 +0.00% 142 142 138 3 167 - - IA
EQUALS GRP. ORD 1P 136.0 +0.00% 136.0 136.5 135.5 1 201 738 - - IA
ECR MINERALS ORD 0.001P 0.290 +0.00% 0.284 0.293 0.284 4 490 602 - - IA
ECKOH ORD 0.25P 53.8 +0.00% 53.6 54.0 53.6 172 395 - - IA
EMPRESARIA GRP. ORD 5P 26.5 +0.00% 26.1 26.5 26.1 44 211 - -
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.900 +0.00% 0.865 0.928 0.865 505 743 - - IA
ENERAQUA TECHNOLOGIES ORD 1P 41.0 +0.00% 39.2 41.4 39.2 45 200 - - IA
EMV CAPITAL ORD 5P 54.0 +0.00% 56.0 56.0 54.0 11 370 - - IA
EMPYREAN ENERGY ORD 0.01P 0.0825 +0.00% 0.0800 0.0850 0.0800 20 915 382 - - IA
EARNZ ORD GBP0.04 5.550 +0.00% 5.600 5.600 5.500 38 151 - - IA