|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0210 |
-12.50% |
0.0250 |
0.0250 |
0.0200 |
168 798 708 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
155.0 |
-3.10% |
159.0 |
160.0 |
155.0 |
23 018 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
9.35 |
-2.09% |
9.38 |
9.50 |
9.20 |
6 168 307 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
2.400 |
-2.04% |
2.403 |
2.488 |
2.350 |
2 767 252 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.1800 |
-1.37% |
0.1756 |
0.1870 |
0.1726 |
14 077 030 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
206.0 |
-0.50% |
206.4 |
208.0 |
202.0 |
152 346 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
1.10 |
+0.00% |
1.05 |
1.15 |
1.05 |
1 472 250 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
59.5 |
+0.00% |
62.0 |
62.0 |
59.5 |
13 237 |
- |
- |
|
|
GATTACA ORD 1P
|
85.5 |
+0.00% |
83.6 |
88.0 |
83.0 |
26 836 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0.120 |
+0.00% |
0.114 |
0.120 |
0.114 |
3 962 627 |
- |
- |
|
|
GLOBALWORTH ORD NPV
|
2.69 |
+0.00% |
2.69 |
2.69 |
2.69 |
- |
- |
- |
|
|
GOOCH & HOUSEGO ORD 20P
|
459 |
+0.00% |
447 |
464 |
447 |
4 082 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1.70 |
+0.00% |
1.80 |
1.80 |
1.70 |
26 955 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
19.0 |
+0.00% |
18.0 |
19.6 |
18.0 |
6 688 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
41.5 |
+0.00% |
41.5 |
41.5 |
41.5 |
- |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
5.38 |
+0.00% |
5.25 |
5.38 |
5.25 |
14 058 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
2.15 |
+0.00% |
2.10 |
2.15 |
2.10 |
2 537 506 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1.60 |
+0.00% |
1.66 |
1.66 |
1.50 |
51 055 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
22.0 |
+0.00% |
22.7 |
22.7 |
20.9 |
55 533 |
- |
- |
|
|
GAMING REALMS ORD GBP0.001
|
37.1 |
+0.30% |
36.0 |
37.9 |
36.0 |
495 506 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1 584 |
+0.76% |
1 642 |
1 642 |
1 569 |
97 344 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
6.90 |
+0.88% |
7.10 |
7.20 |
6.70 |
84 869 857 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0.860 |
+1.18% |
0.832 |
0.868 |
0.832 |
100 940 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
353 |
+1.44% |
346 |
353 |
345 |
8 541 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
135.0 |
+1.50% |
132.2 |
135.0 |
131.0 |
24 704 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
6.45 |
+1.57% |
6.42 |
6.50 |
6.30 |
293 212 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
4.25 |
+2.41% |
4.30 |
4.30 |
4.00 |
25 934 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
370.0 |
+3.20% |
360.0 |
370.0 |
356.7 |
1 142 496 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
150 |
+4.17% |
140 |
150 |
140 |
55 477 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
32.0 |
+10.30% |
30.0 |
33.0 |
29.0 |
408 509 |
- |
- |
IA
|
