|
GENINCODE ORD 1P
|
4.80 |
-17.24% |
5.90 |
6.50 |
4.50 |
2 654 351 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0.0650 |
-3.70% |
0.0690 |
0.0700 |
0.0600 |
15 141 442 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
7.14 |
-3.12% |
7.24 |
7.50 |
7.00 |
41 151 645 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
449 |
-2.81% |
461 |
461 |
443 |
22 055 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
2.075 |
-2.35% |
2.072 |
2.150 |
2.050 |
2 093 785 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
341.0 |
-2.30% |
348.0 |
353.0 |
338.6 |
235 502 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
147 |
-2.00% |
147 |
148 |
146 |
13 917 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
36.6 |
-1.60% |
37.9 |
38.3 |
35.4 |
419 725 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
152.5 |
-1.60% |
145.0 |
155.0 |
145.0 |
88 144 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
135.0 |
-1.50% |
135.4 |
137.0 |
135.0 |
142 391 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
35.0 |
-1.40% |
35.6 |
35.8 |
34.0 |
326 021 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
7.10 |
-1.39% |
7.00 |
7.40 |
6.85 |
285 199 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1 296 |
-0.92% |
1 318 |
1 318 |
1 289 |
293 770 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1.60 |
+0.00% |
1.63 |
1.70 |
1.60 |
184 540 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
2.75 |
+0.00% |
3.00 |
3.00 |
2.75 |
700 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
80.0 |
+0.00% |
80.3 |
80.3 |
78.2 |
1 274 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
181.5 |
+0.00% |
177.5 |
182.0 |
177.5 |
745 368 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
1.85 |
+0.00% |
1.95 |
1.95 |
1.71 |
144 697 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
16.0 |
+0.00% |
17.0 |
18.0 |
14.0 |
247 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
5.75 |
+0.00% |
5.68 |
5.89 |
5.50 |
80 485 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
53.0 |
+0.00% |
53.0 |
53.0 |
53.0 |
- |
- |
- |
|
|
GALILEO RESOURCES ORD 0.1P
|
0.800 |
+0.00% |
0.766 |
0.849 |
0.750 |
4 720 885 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2.59 |
+0.00% |
2.59 |
2.59 |
2.59 |
- |
- |
- |
|
|
GOOD ENERGY GRP. ORD 5P
|
395 |
+0.00% |
389 |
400 |
389 |
21 925 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
38.0 |
+0.00% |
38.0 |
38.0 |
38.0 |
- |
- |
- |
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.1650 |
+0.00% |
0.1616 |
0.1664 |
0.1533 |
68 846 411 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0195 |
+0.00% |
0.0200 |
0.0200 |
0.0190 |
84 022 098 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1.90 |
+0.00% |
2.05 |
2.10 |
1.70 |
66 738 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0.11 |
+0.00% |
0.11 |
0.11 |
0.11 |
- |
- |
- |
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.27 |
+1.60% |
1.27 |
1.35 |
1.20 |
2 421 111 |
- |
- |
IA
|
