|
CADENCE MINERALS ORD 1P
|
1.620 |
-41.09% |
1.525 |
1.800 |
1.501 |
17 461 784 |
- |
- |
IA
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
49.0 |
-15.50% |
52.0 |
52.0 |
46.0 |
52 497 |
- |
- |
|
|
CORCEL ORD 0.01P
|
0.1525 |
-7.58% |
0.1600 |
0.1700 |
0.1500 |
5 754 574 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
1.800 |
-5.26% |
1.886 |
1.900 |
1.700 |
385 644 |
- |
- |
IA
|
|
CROPPER (JAMES) ORD 25P
|
215 |
-4.44% |
221 |
221 |
215 |
1 250 |
- |
- |
IA
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
820 |
-4.09% |
840 |
840 |
800 |
2 068 |
- |
- |
IA
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
136.0 |
-3.50% |
140.4 |
141.0 |
134.3 |
151 007 |
- |
- |
IA
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
114 |
-3.40% |
115 |
118 |
111 |
34 371 |
- |
- |
IA
|
|
CVS GRP. ORD 0.2P
|
837 |
-2.45% |
840 |
858 |
826 |
261 932 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
1.901 |
-2.16% |
1.988 |
1.988 |
1.802 |
1 971 236 |
- |
- |
IA
|
|
CRANEWARE ORD 1P
|
2 260 |
-1.74% |
2 300 |
2 300 |
2 220 |
29 979 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
8.90 |
-1.66% |
8.80 |
9.30 |
8.80 |
51 690 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
30.0 |
-1.60% |
31.0 |
31.0 |
29.0 |
75 127 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
89.5 |
-1.60% |
87.6 |
89.5 |
87.5 |
11 365 |
- |
- |
|
|
CERILLION ORD 0.5P
|
1 880 |
-1.57% |
1 930 |
1 930 |
1 870 |
21 733 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
293 |
-1.52% |
290 |
300 |
290 |
41 817 |
- |
- |
IA
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
17.25 |
-1.43% |
17.52 |
18.00 |
17.00 |
882 875 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
158.0 |
-0.60% |
158.0 |
158.6 |
156.4 |
426 591 |
- |
- |
IA
|
|
CEPS ORD 0.3P
|
23.5 |
+0.00% |
23.5 |
23.5 |
23.5 |
- |
- |
- |
|
|
CLONTARF ENERGY ORD 0.01P
|
0.0335 |
+0.00% |
0.0350 |
0.0350 |
0.0322 |
11 966 776 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
114 |
+0.00% |
118 |
118 |
113 |
5 083 |
- |
- |
|
|
CHAPEL DOWN GRP. ORD 5P
|
37.5 |
+0.00% |
38.4 |
39.0 |
36.0 |
38 644 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
263 |
+0.00% |
267 |
267 |
259 |
5 167 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0.0225 |
+0.00% |
0.0230 |
0.0230 |
0.0200 |
2 354 136 |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
188 |
+0.00% |
180 |
188 |
180 |
3 000 |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
18.3 |
+0.00% |
18.0 |
18.3 |
17.6 |
134 663 |
- |
- |
IA
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
2.85 |
+0.00% |
2.86 |
2.95 |
2.85 |
324 890 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0.500 |
+0.00% |
0.450 |
0.500 |
0.450 |
57 125 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2.40 |
+0.00% |
2.40 |
2.40 |
2.40 |
- |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
19.00 |
+0.00% |
17.00 |
21.00 |
17.00 |
5 115 |
- |
- |
IA
|
