|
CROPPER (JAMES) ORD 25P
|
195 |
-4.88% |
200 |
200 |
193 |
5 516 |
- |
- |
IA
|
|
CORDEL GRP. ORD 1P
|
7.50 |
-3.23% |
7.74 |
7.75 |
7.30 |
1 822 679 |
- |
- |
IA
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
30.0 |
-3.20% |
31.0 |
31.0 |
26.0 |
191 146 |
- |
- |
|
|
CHAPEL DOWN GRP. ORD 5P
|
36.0 |
-2.70% |
36.0 |
38.0 |
36.0 |
43 217 |
- |
- |
IA
|
|
CHECKIT ORD 5P
|
18.0 |
-2.70% |
18.0 |
18.0 |
18.0 |
21 452 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
11.00 |
-2.22% |
11.05 |
11.25 |
10.77 |
210 222 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
1.714 |
-2.06% |
1.710 |
2.095 |
1.681 |
3 170 453 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0.1375 |
-1.79% |
0.1381 |
0.1450 |
0.1350 |
93 053 262 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
8.50 |
-1.73% |
8.69 |
8.80 |
8.00 |
273 733 |
- |
- |
IA
|
|
COHORT ORD 10P
|
1 160 |
-1.69% |
1 175 |
1 195 |
1 145 |
145 238 |
- |
- |
IA
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
16.250 |
-1.52% |
17.000 |
17.000 |
16.000 |
224 193 |
- |
- |
IA
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
780 |
-1.27% |
810 |
810 |
760 |
475 |
- |
- |
IA
|
|
CRANEWARE ORD 1P
|
1 985 |
-1.24% |
2 015 |
2 050 |
1 960 |
43 893 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
97.0 |
-1.00% |
97.0 |
97.0 |
97.0 |
- |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
70.0 |
-0.70% |
70.7 |
71.0 |
69.3 |
105 343 |
- |
- |
IA
|
|
CERILLION ORD 0.5P
|
1 585 |
-0.63% |
1 606 |
1 620 |
1 570 |
51 687 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
258 |
-0.58% |
261 |
261 |
253 |
14 015 |
- |
- |
IA
|
|
CELTIC 6% CNV CUM PRF 60P
|
182 |
+0.00% |
182 |
182 |
182 |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
43.0 |
+0.00% |
42.2 |
44.0 |
42.0 |
59 315 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
85.5 |
+0.00% |
83.4 |
85.5 |
83.4 |
300 |
- |
- |
|
|
CEPS ORD 0.3P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
CORCEL ORD 0.01P
|
0.1750 |
+0.00% |
0.1800 |
0.1800 |
0.1700 |
205 550 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0.0175 |
+0.00% |
0.0180 |
0.0180 |
0.0156 |
17 130 865 |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3.65 |
+0.00% |
3.60 |
3.79 |
3.52 |
203 611 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0.500 |
+0.00% |
0.459 |
0.500 |
0.459 |
72 555 |
- |
- |
|
|
CHRISTIE GRP. ORD 2P
|
110 |
+0.00% |
110 |
110 |
110 |
- |
- |
- |
|
|
CASPIAN SUNRISE ORD 1P
|
2.95 |
+0.00% |
2.95 |
2.95 |
2.91 |
52 586 |
- |
- |
IA
|
|
CORAL PRODUCTS ORD 1P
|
6.50 |
+0.00% |
6.80 |
7.00 |
6.33 |
66 104 |
- |
- |
IA
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
182.5 |
+0.00% |
187.3 |
188.0 |
182.0 |
8 678 |
- |
- |
IA
|
