Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THERACRYF ORD 0.25P 0.300 -70.00% 0.928 1.030 0.250 24 357 819 - - IA
INSPIRATION HEALTHCARE GRP. ORD 10P 18.5 -25.40% 25.5 26.0 18.0 2 333 904 - - IA
ZYTRONIC ORD 1P 41.5 -21.00% 39.5 45.0 37.5 321 359 - - IA
EURASIA MINING ORD 0.1P 3.850 -16.30% 4.525 4.650 3.745 37 542 447 - - IA
BELLUSCURA ORD 1P 1.90 -15.56% 2.11 2.25 1.87 1 155 020 - - IA
SRT MARINE SYSTEMS ORD 0.1P 46.5 -15.50% 54.1 54.8 44.3 2 074 469 - - IA
SUNRISE RESOURCES ORD 0.001P 0.0205 -14.58% 0.0220 0.0227 0.0191 41 440 140 - - IA
BEACON ENERGY ORD NPV 0.0037 -13.95% 0.0040 0.0042 0.0031 155 287 815 - -
KARELIAN ORD EUR0.00025 (CDI) 1.20 -11.11% 1.23 1.35 1.10 1 788 803 - - IA
JET2 ORD 1.25P 1 398 -10.67% 1 425 1 440 1 378 2 795 017 300 128M 1.00% IA
GFINITY ORD 0.01P 0.0900 -10.00% 0.1030 0.1050 0.0900 47 522 488 - - IA
STRATEGIC MINERALS ORD 0.1P 0.225 -10.00% 0.200 0.250 0.200 4 045 367 - - IA
TISSUE REGENIX GRP. ORD 0.1P 47.0 -9.80% 52.0 52.2 46.0 166 180 - - IA
ALBA MINERAL RESOURCES ORD 0.01P 0.0235 -9.62% 0.0280 0.0280 0.0222 10 979 344 - - IA
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 294 -8.98% 321 321 283 552 038 - - IA
GLOBAL PETROLEUM LIMITED ORD NPV 0.1350 -8.47% 0.1474 0.1499 0.1325 72 254 764 - - IA
ORACLE POWER ORD 0.001P 0.0165 -8.33% 0.0162 0.0200 0.0150 104 795 539 - - IA
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0184 -8.00% 0.0184 0.0192 0.0151 718 504 899 - - IA
MANOLETE PARTNERS ORD 0.4P 96.0 -7.70% 104.7 105.0 96.0 43 686 - - IA
LANDORE RESOURCES LIMITED ORD NPV 3.70 -7.50% 3.91 3.91 3.70 777 220 581 720M 0.00% IA
LEXINGTON GOLD COM SHS USD0.003 (DI) 3.60 -6.49% 3.70 3.72 3.60 311 730 - - IA
SUNDA ENERGY ORD 0.025P 0.0588 -6.37% 0.0650 0.0650 0.0588 184 628 446 - - IA
FRENKEL TOPPING GRP. ORD 0.5P 30.5 -6.20% 32.0 32.2 30.0 115 132 - - IA
ENERGYPATHWAYS ORD GBP0.01 6.05 -6.20% 6.40 6.46 6.05 1 524 790 - - IA
88 ENERGY LIMITED ORD NPV (DI) 0.0775 -6.06% 0.0810 0.0850 0.0751 53 572 106 2 242M 0.19% IA
INTERCEDE GRP. ORD 1P 164 -6.03% 174 174 160 212 128 - - IA
ANGLO ASIAN MINING ORD 1P 110.0 -6.00% 113.9 115.0 106.9 49 108 12 567M 0.00% IA
SEEEN ORD 0.1P 4.25 -5.56% 4.70 5.00 4.00 384 290 - -
RA INTERNATIONAL GRP. ORD 10P 0.850 -5.56% 0.835 0.900 0.800 1 278 603 - -
CAP-XX LIMITED ORD NPV 0.1300 -5.45% 0.1355 0.1400 0.1250 148 502 283 - - IA