Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EQTEC ORD EUR0.01 (CDI) 1.10 -21.43% 1.20 1.25 1.00 6,460,902 - - AI
GFINITY ORD 0.01P 0.0252 -16.00% 0.0260 0.0330 0.0252 6,034,106 - - AI
STRATEGIC MINERALS ORD 0.1P 0.170 -15.00% 0.198 0.200 0.152 14,842,498 - - AI
UK OIL & GAS ORD GBP0.000001 0.0270 -14.29% 0.0320 0.0330 0.0260 36,016,149 - - AI
APQ GLOBAL LIMITED ORD NPV 6.50 -9.09% 7.85 7.85 6.50 26,232 - -
ANGLE ORD 10P 20.50 -8.89% 22.32 23.70 20.05 1,883,974 - - AI
SAREUM HOLDINGS ORD GBP 0.0125 34.0 -8.80% 37.1 37.1 33.5 965,321 - - AI
GENEDRIVE ORD 1.5P 1.83 -8.50% 1.85 1.90 1.80 4,013,890 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0185 -7.50% 0.0180 0.0185 0.0180 91,177,048 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 20.00 -7.41% 21.85 22.50 19.00 2,948,521 - - AI
ALBA MINERAL RESOURCES ORD 0.01P 0.0625 -7.41% 0.0650 0.0700 0.0600 9,869,892 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 26.00 -7.14% 26.00 28.00 26.00 417,553 - - AI
ORCHARD FUNDING GRP. ORD 1P 28.0 -6.70% 29.4 29.4 24.5 433,640 - - AI
KIBO ENERGY ORD EUR0.0001 (CDI) 0.0350 -6.67% 0.0350 0.0350 0.0350 422,056 - - AI
QUADRISE ORD 1P 1.418 -6.59% 1.370 1.470 1.370 3,409,613 - - AI
TOTALLY ORD 10P 7.25 -6.45% 7.50 8.00 7.01 387,546 - - AI
TERN ORD 0.02P 3.70 -6.33% 3.96 4.04 3.62 1,827,236 - - AI
TOUCHST EX DI COM SHS NPV (DI) 31.4 -6.30% 33.1 34.0 31.1 1,312,777 - - AI
MEDIAZEST ORD 0.01P 0.0750 -6.25% 0.0710 0.0820 0.0710 4,950,546 - -
VAST RESOURCES ORD 0.1P 0.240 -5.88% 0.255 0.260 0.237 43,684,833 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.200 -5.88% 1.258 1.300 1.150 37,250,502 - - AI
STEPPE CEMENT LTD ORD NPV 17.50 -5.41% 17.00 18.55 17.00 106,647 - - AI
SHIELD THERAPEUTICS ORD 1.5P 1.750 -5.41% 1.800 1.895 1.680 3,816,321 - - AI
FIRST PROPERTY GRP. ORD 1P 18.0 -5.30% 17.1 18.6 17.0 94,979 - - AI
BROWN (N) GRP. ORD 11 1/19P 14.45 -5.25% 14.29 15.20 14.05 403,699 - - AI
METALS EXPLORATION ORD GBP0.0001 3.70 -5.13% 3.92 3.92 3.43 13,219,153 - - AI
MOBILE TORNADO GRP. ORD 2P 1.850 -5.13% 1.940 1.940 1.700 1,956,296 - -
BRAVEHEART INVESTMENT GRP. ORD 2P 4.75 -5.00% 5.34 5.50 4.00 2,014,718 - - AI
MOBILITYONE LIMITED ORD 2.5P 4.75 -5.00% 4.71 4.75 4.71 100,000 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.425 -5.00% 1.417 1.450 1.325 2,320,377 - - AI

NEW !