Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0241 -35.73% 0.0244 0.0248 0.0235 583,269,271 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0.135 -25.00% 0.160 0.160 0.120 4,785,346 - - AI
QUIZ ORD 0.3P 4.02 -23.43% 5.00 5.00 4.02 16,548 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.0100 -20.00% 0.0100 0.0100 0.0100 500,000 - - AI
PROTEOME SCIENCES ORD 1P 2.30 -16.36% 2.30 2.30 2.30 22,428 - -
JANGADA MINES ORD GBP0.0004 0.795 -16.32% 0.907 0.910 0.766 2,050,000 - - AI
AGRITERRA LD ORD 10P 0.753 -15.39% 0.753 0.753 0.753 50 - -
AFERIAN ORD 1P 3.22 -14.13% 3.52 3.52 3.22 8,011 - - AI
XTRACT RESOURCES ORD 0.02P 0.523 -12.83% 0.523 0.523 0.523 40,022 - - AI
ANGUS ENERGY ORD GBP0.002 0.327 -12.80% 0.352 0.400 0.318 1,920,322 - - AI
PROVEXIS ORD 0.1P 0.459 -12.41% 0.459 0.459 0.459 5,476 - - AI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.10 -11.43% 3.54 3.54 3.10 514,096 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.200 -11.11% 0.200 0.200 0.200 20,000 - - AI
ORCADIAN ENERGY ORD GBP0.001 6.00 -11.11% 7.50 7.50 6.00 422 - - AI
VICTORIA ORD 5P 46.26 -9.82% 52.00 52.00 45.65 136,010 - - AI
AUKETT SWANKE GRP. ORD 1P 1.40 -9.68% 1.40 1.40 1.40 15,000 - -
ETHERNITY NETWORKS NIS0.001 (DI) 0.1221 -9.56% 0.1301 0.1301 0.1220 8,109,478 - - AI
MINOAN GRP. ORD 1P 0.662 -8.69% 0.700 0.700 0.662 1,251,169 - - AI
SHUKA MINERALS ORD 1P 6.63 -8.55% 6.63 6.63 6.63 1 - - AI
BEZANT RESOURCES ORD 0.002P 0.0275 -8.33% 0.0300 0.0300 0.0270 1,601,071 - - AI
WINDAR PHOTONICS ORD 1P 40.4 -8.20% 41.0 41.0 40.4 17,500 - - AI
INDUS GAS LIMITED ORD 1P 8.00 -8.05% 8.00 8.00 8.00 207 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0230 -8.00% 0.0240 0.0260 0.0230 550,899 - - AI
BENCHMARK HOLDINGS ORD 0.1P 36.0 -7.70% 36.3 37.0 35.9 98,737 - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0300 -7.69% 0.0300 0.0300 0.0300 500,000 - -
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.200 -7.69% 1.400 1.400 1.200 839 - - AI
JADE ROAD INVESTS LTD. ORD NPV (DI) 0.111 -7.50% 0.111 0.111 0.111 358,515 - -
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0.650 -7.14% 0.650 0.650 0.650 50,000 - - AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3.03 -6.77% 3.03 3.03 3.03 28,494 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0028 -6.67% 0.0032 0.0032 0.0028 902,703 - - AI