UK AIM price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0023	-8.00%	0.0026	0.0026	0.0023	1,463,787	-	-	AI
INGENTA ORD 10P	53.0	-3.60%	56.0	56.0	52.0	50,943	-	-	AI
IMMUPHARMA ORD 1P	3.19	-3.33%	3.39	3.70	3.14	3,338,648	1,245M	0.86%	AI
IOMART GRP. ORD 1P	32.1	-3.00%	35.4	35.4	32.1	79,831	-	-	AI
IXICO ORD 1P	8.38	-1.41%	8.00	9.00	8.00	79,498	-	-	AI
INSIG AI ORD 1P	19.5	-1.00%	20.1	20.1	19.0	359,850	-	-	AI
IDOX ORD 1P	57.4	-1.00%	59.4	59.4	56.0	640,899	-	-	AI
IG DESIGN GRP. ORD 5P	55.8	-0.40%	55.7	56.0	54.4	310,070	5,428M	0.30%	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	6.00	+0.00%	6.01	6.01	6.00	6,480	-	-
ITACONIX ORD 50P	124	+0.00%	122	126	122	3,187	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	1.90	+0.00%	1.96	1.96	1.90	1,020	-	-	AI
INSPIRED ORD 1.25P	54.5	+0.00%	53.0	56.0	53.0	64,031	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	16.8	+0.00%	16.2	16.8	16.2	33,794	-	-	AI
ITIM GRP. ORD GBP0.05	51.0	+0.00%	51.0	51.0	51.0	-	-	-
IRONVELD ORD 0.01P	-	+0.00%	-	-	-	-	-	-
IMPAX ASSET MANAGEMENT GRP. ORD 1P	194.6	+0.30%	197.6	197.9	194.0	332,346	-	-	AI
IQE ORD 1P	12.32	+0.65%	12.96	12.96	12.12	1,208,992	-	-	AI
INDUS GAS LIMITED ORD 1P	6.10	+1.67%	5.57	6.10	5.57	24,799	-	-	AI
INTERCEDE GRP. ORD 1P	142	+2.53%	137	148	137	38,202	-	-	AI
INSPECS GRP. ORD 1P	50.5	+3.10%	49.8	50.5	49.7	187,885	-	-	AI
INVINITY ENERGY SYSTEMS ORD GBP0.01	9.000	+4.35%	8.300	9.000	8.294	352,142	-	-	AI
IOFINA ORD 1P	23.0	+5.50%	21.5	23.5	21.5	392,734	-	-	AI
ITM POWER ORD 5P	28.50	+5.56%	26.40	28.98	26.40	2,263,230	17,595M	0.37%	AI
ILIKA ORD 1P	38.0	+5.60%	37.0	39.0	36.0	213,937	6,358M	0.10%	AI