UK AIM price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LIFESAFE HOLDINGS ORD 1P	11.0	-12.00%	11.6	11.8	10.0	145,362	-	-
LONGBOAT ENERGY ORD 10P	7.25	-6.45%	7.91	7.97	6.68	4,041,718	-	-	AI
LEEDS GRP. ORD 12P	9.50	-5.00%	9.85	9.85	9.50	5,000	-	-
LIVERMORE INVESTS GRP. LTD. ORD NPV	36.5	-4.50%	36.5	36.5	36.5	-	-	-
LEARNING TECHNOLOGIES GRP. ORD 0.375P	85.0	-0.40%	86.8	86.9	83.8	744,613	-	-	AI
LITIGATION CAP. ORD NPV (DI)	111.3	-0.40%	112.5	113.0	110.0	103,494	-	-	AI
LANDORE RESOURCES LIMITED ORD NPV	2.70	+0.00%	2.60	2.70	2.60	415	-	-	AI
LIMITLESS EARTH ORD 1P	1.60	+0.00%	1.60	1.60	1.60	-	-	-
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01	11.88	+0.00%	11.75	11.99	11.75	1,009,644	-	-	AI
LOUNGERS ORD 1P	282	+0.00%	284	284	280	17,529	-	-	AI
LUNGLIFE S LLA	30.0	+0.00%	30.0	30.0	30.0	-	-	-
LPA GRP. ORD 10P	65.0	+0.00%	64.1	65.0	64.1	2,500	-	-
LEXINGTON GOLD COM SHS USD0.003 (DI)	4.60	+0.00%	4.50	4.60	4.50	1,357	-	-	AI
LOK N STORE GRP. ORD 1P	1,115	+0.00%	1,115	1,115	1,110	92,727	-	-	AI
LENDINVEST ORD 0.05P	28.5	+0.00%	28.2	29.0	28.0	14,794	-	-	AI
LORDS GRP. TRADING ORD 0.5P	47.5	+0.00%	47.4	48.0	47.4	24,517	-	-	AI
LONDON SECURITY ORD 1P	3,050	+0.00%	3,050	3,050	3,050	-	-	-
LIKEWISE GRP. ORD GBP0.01	15.5	+0.00%	15.6	15.6	15.5	9,760	-	-	AI
LUNGLIFE AI, INC ORD USD0.0001 (DI)	19.0	+0.00%	18.9	19.0	18.1	11,256	-	-
LIBERTINE HOLDINGS ORD GBP0.001	2.50	+0.00%	2.50	2.50	2.50	-	-	-
LIVE COMPANY GRP. ORD 1P	0.675	+0.00%	0.695	0.695	0.651	1,025,359	-	-
LATHAM (JAMES) ORD 25P	1,228	+0.20%	1,212	1,243	1,205	9,322	-	-	AI
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P	2.70	+1.89%	2.77	2.80	2.45	83,810	-	-	AI
LBG MEDIA ORD GBP0.001	110.0	+3.80%	109.8	113.9	105.0	493,873	-	-	AI