Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PIPEHAWK ORD 1P 7.75 -6.06% 8.35 8.35 7.75 69,027 - -
PETRO MATAD LIMITED ORD USD0.01 4.20 -3.45% 4.36 4.50 4.00 16,278,269 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 1.900 -2.56% 1.950 2.000 1.850 19,176,358 - - AI
PUBLIC POLICY COM SHS USD0.001 (DI) 126 -1.95% 126 127 126 11,777 - -
PLEXUS HOLDINGS ORD 1P 16.50 -1.49% 16.10 16.65 16.05 132,243 - - AI
PLANT HEALTH CARE ORD 1P 5.75 -1.20% 5.65 5.75 5.65 24,635 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 44.5 -0.90% 45.0 46.0 44.2 564,414 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 13.40 -0.74% 13.15 14.00 12.75 746,151 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 549.0 -0.50% 556.0 556.0 531.0 317,483 - - AI
PREMIER MITON GRP. ORD 0.02P 72.5 +0.00% 71.5 74.0 70.0 249,883 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 13.00 +0.00% 13.49 13.49 12.62 79,406 - - AI
PHYSIOMICS ORD 0.4P 1.300 +0.00% 1.230 1.360 1.230 10,065 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 26.0 +0.00% 26.1 26.9 26.0 53,527 - - AI
PRESSURE TECHNOLOGIES ORD 5P 41.0 +0.00% 41.0 41.0 41.0 - - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.00 +0.00% 2.20 2.28 2.00 2,159,011 - - AI
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PANTHER SECURITIES ORD 25P 305 +0.00% 305 305 305 - - -
PATHFINDER MINERALS ORD 0.1P - +0.00% - - - - - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 405 +0.00% 409 409 400 28,465 - - AI
PAN AFRICAN RESOURCES ORD 1P 25.55 +0.00% 25.55 25.75 25.15 4,656,201 - - AI
PORTMEIRION GRP. ORD 5P 235 +0.00% 231 235 231 2,503 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.42 +0.00% 1.40 1.43 1.40 149,137 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 3.60 +0.00% 3.80 3.80 3.60 3,572 - - AI
PCI-PAL ORD 1P 60.0 +0.00% 60.7 60.7 59.3 27,230 - - AI
PARTWAY GRP. ORD 2P 0.800 +0.00% 0.794 0.800 0.700 114,777 - -
PANTHEON RESOURCES ORD 1P 30.15 +0.84% 29.10 30.40 29.10 2,487,677 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 22.00 +1.15% 21.66 22.50 21.50 373,598 - - AI
POLAREAN IMAGING ORD GBP0.00037 1.25 +1.63% 1.23 1.30 1.20 4,430,952 - - AI
PHSC ORD 10P 25.0 +2.00% 24.5 25.0 24.5 3,000 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1176 +2.71% 0.1157 0.1262 0.1119 484,679,058 - - AI

NEW !