|
POOLBEG PHARMA ORD 0.02P
|
4,00 |
-16,67% |
4,36 |
4,50 |
3,70 |
7.776.311 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,900 |
-5,26% |
0,984 |
1,020 |
0,850 |
6.210.759 |
3.777M |
0,15% |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
64,6 |
-4,70% |
68,0 |
68,0 |
63,0 |
8.424.596 |
73.603M |
0,70% |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
8,00 |
-3,61% |
8,20 |
8,50 |
7,80 |
2.201.298 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
15,25 |
-3,17% |
15,26 |
15,74 |
15,11 |
85.497 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
220 |
-2,65% |
227 |
232 |
220 |
51.026 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
159,0 |
-2,20% |
160,0 |
160,0 |
155,0 |
8.144 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,300 |
-1,89% |
1,339 |
1,380 |
1,270 |
2.510.917 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
87,0 |
-1,70% |
88,0 |
89,0 |
86,0 |
12.353 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
27,5 |
-1,10% |
29,6 |
32,0 |
27,2 |
262.179 |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
27,5 |
+0,00% |
28,7 |
28,7 |
27,5 |
20.884 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
33,0 |
+0,00% |
33,0 |
33,0 |
33,0 |
- |
- |
- |
IA
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
440 |
+0,00% |
437 |
440 |
435 |
4.533 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
7,20 |
+0,00% |
7,28 |
7,40 |
7,10 |
465.500 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
3,65 |
+0,00% |
3,80 |
3,80 |
3,58 |
75.272 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
135 |
+0,00% |
135 |
135 |
135 |
- |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
7,60 |
+0,00% |
7,70 |
7,70 |
7,50 |
1.072 |
- |
- |
IA
|
|
PHSC ORD 10P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
65,0 |
+0,00% |
65,0 |
65,0 |
65,0 |
2.371 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,60 |
+0,00% |
3,20 |
3,60 |
3,20 |
50.175 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
39,0 |
+0,00% |
39,3 |
39,5 |
38,6 |
269.182 |
35.654M |
0,00% |
IA
|
|
PHYSIOMICS ORD 0.4P
|
0,500 |
+0,00% |
0,460 |
0,530 |
0,455 |
5.921.775 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
7,75 |
+0,00% |
7,50 |
7,75 |
7,50 |
7 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1,90 |
+0,00% |
1,82 |
1,90 |
1,82 |
17.021 |
- |
- |
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,50 |
+0,00% |
1,40 |
1,50 |
1,40 |
500 |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
315 |
+0,00% |
315 |
315 |
315 |
- |
- |
- |
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,375 |
+0,00% |
1,400 |
1,400 |
1,369 |
3.648.603 |
1.660M |
0,30% |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
5,50 |
+0,00% |
5,50 |
5,50 |
5,50 |
- |
- |
- |
|
