|
CALEDONIAN TRUST ORD 20P
|
35,0 |
-36,40% |
80,0 |
80,0 |
16,5 |
103.567 |
- |
- |
|
|
CELADON PHARMACEUTICALS ORD 1P
|
13,75 |
-11,29% |
15,20 |
16,30 |
12,06 |
338.501 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0,225 |
-10,00% |
0,250 |
0,250 |
0,210 |
313.100 |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,15 |
-10,00% |
3,54 |
3,57 |
3,02 |
1.505.233 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0,1675 |
-9,46% |
0,1900 |
0,1900 |
0,1600 |
16.254.371 |
- |
- |
IA
|
|
COMPTOIR GRP. ORD 1P
|
3,65 |
-6,41% |
3,81 |
3,82 |
3,65 |
85.000 |
- |
- |
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
7,75 |
-5,49% |
7,90 |
7,99 |
7,48 |
746.698 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,500 |
-4,76% |
0,500 |
0,500 |
0,500 |
300.000 |
- |
- |
|
|
CORERO NETWORK SECURITY ORD 1P
|
21,5 |
-4,40% |
22,0 |
22,6 |
21,3 |
240.665 |
- |
- |
IA
|
|
CHAPEL DOWN GRP. ORD 5P
|
35,8 |
-3,20% |
36,7 |
37,0 |
34,0 |
90.219 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
1,826 |
-1,93% |
1,774 |
1,998 |
1,740 |
2.490.598 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0,1275 |
-1,92% |
0,1250 |
0,1350 |
0,1250 |
68.954.107 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0385 |
-1,28% |
0,0382 |
0,0400 |
0,0372 |
53.881.835 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
21,75 |
-1,14% |
23,05 |
23,10 |
21,00 |
619.547 |
- |
- |
IA
|
|
CERILLION ORD 0.5P
|
1.810 |
-1,09% |
1.853 |
1.870 |
1.808 |
45.291 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
235 |
-1,05% |
232 |
240 |
232 |
8.483 |
- |
- |
IA
|
|
CATALYST MEDIA GRP. ORD 10P
|
97,0 |
-1,00% |
97,0 |
97,0 |
97,0 |
- |
- |
- |
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
118 |
-0,84% |
116 |
119 |
116 |
16.621 |
- |
- |
IA
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
60,5 |
-0,80% |
63,0 |
63,0 |
60,5 |
12.419 |
- |
- |
IA
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
195,0 |
-0,80% |
191,6 |
200,0 |
185,0 |
35.730 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
125 |
-0,80% |
121 |
125 |
121 |
377 |
- |
- |
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
16,13 |
-0,74% |
16,50 |
16,50 |
15,70 |
519.832 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
7,75 |
-0,64% |
8,00 |
8,45 |
7,50 |
154.605 |
- |
- |
IA
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
885 |
-0,56% |
890 |
890 |
885 |
3.120 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
158,8 |
-0,30% |
162,0 |
162,0 |
157,0 |
515.517 |
- |
- |
IA
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
46,0 |
+0,00% |
45,0 |
46,0 |
45,0 |
7 |
- |
- |
|
|
CEPS ORD 0.3P
|
22,5 |
+0,00% |
22,5 |
22,5 |
22,5 |
- |
- |
- |
|
|
CORO ENERGY ORD 0.1P
|
0,0275 |
+0,00% |
0,0250 |
0,0275 |
0,0250 |
17.015 |
- |
- |
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
4,50 |
+0,00% |
4,34 |
4,70 |
4,34 |
28.560 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
10,15 |
+0,00% |
9,95 |
10,15 |
9,90 |
1.601.010 |
- |
- |
IA
|
