|
SCHOLIUM GRP. ORD 1P
|
36,0 |
-9,10% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
268 |
-5,96% |
270 |
285 |
266 |
66.126 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
8,25 |
-5,71% |
7,50 |
8,25 |
7,50 |
70.862 |
- |
- |
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
46,00 |
-5,15% |
48,50 |
48,60 |
46,00 |
848.383 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
42,0 |
-4,10% |
43,3 |
43,9 |
41,5 |
219.470 |
- |
- |
IA
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
89,0 |
-3,80% |
93,0 |
93,0 |
88,0 |
31.597 |
- |
- |
IA
|
|
SOLID STATE ORD 5P
|
117,5 |
-3,70% |
120,3 |
122,0 |
113,5 |
132.898 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
14,50 |
-3,33% |
14,50 |
15,50 |
14,00 |
611.539 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
26,4 |
-2,60% |
26,4 |
27,1 |
26,0 |
71.448 |
- |
- |
IA
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
39,0 |
-2,50% |
41,0 |
41,0 |
37,0 |
363.365 |
- |
- |
IA
|
|
SOUND ENERGY ORD 1P
|
0,715 |
-2,46% |
0,720 |
0,780 |
0,660 |
1.944.815 |
- |
- |
IA
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
15,88 |
-2,28% |
16,27 |
16,50 |
15,50 |
622.087 |
- |
- |
IA
|
|
SUNDA ENERGY ORD 0.025P
|
0,0660 |
-2,22% |
0,0680 |
0,0700 |
0,0650 |
63.050.822 |
- |
- |
IA
|
|
SERINUS ENERGY ORD NPV
|
2,75 |
-1,79% |
2,93 |
3,00 |
2,51 |
321.362 |
- |
- |
IA
|
|
SYSTEM1 GRP. ORD 1P
|
600 |
-1,64% |
614 |
614 |
600 |
3.964 |
- |
- |
IA
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,400 |
-0,73% |
3,515 |
3,695 |
3,400 |
1.573.119 |
- |
- |
IA
|
|
STRIX GRP. ORD 1P
|
58,0 |
-0,70% |
57,2 |
59,9 |
57,2 |
257.253 |
- |
- |
IA
|
|
SCIENCE GRP. ORD 1P
|
464 |
-0,64% |
466 |
474 |
461 |
19.306 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
313 |
-0,63% |
315 |
315 |
307 |
26.899 |
- |
- |
IA
|
|
SHUKA MINERALS ORD 1P
|
7,25 |
+0,00% |
6,63 |
7,25 |
6,63 |
3 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,25 |
+0,00% |
3,03 |
3,30 |
3,03 |
223.625 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
85,0 |
+0,00% |
85,0 |
85,0 |
85,0 |
- |
- |
- |
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
5,05 |
+0,00% |
5,01 |
5,50 |
5,01 |
2.179 |
- |
- |
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,500 |
+0,00% |
0,500 |
0,500 |
0,500 |
- |
- |
- |
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1,550 |
+0,00% |
1,502 |
1,550 |
1,502 |
25.002 |
- |
- |
IA
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,0490 |
+0,00% |
0,0500 |
0,0500 |
0,0490 |
103.166.484 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
9,75 |
+0,00% |
9,50 |
9,85 |
9,50 |
1.906 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
26,0 |
+0,00% |
26,7 |
27,0 |
25,3 |
58.732 |
- |
- |
IA
|
