Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2,80 -11,11% 2,80 2,80 2,80 2 - - KI
SEEEN ORD 0.1P 3,36 -10,40% 2,60 3,36 2,60 86.778 - -
SOUTHERN ENERGY CORP. SHS NPV (DI) 7,01 -6,53% 7,50 7,50 7,01 10.260 - -
SOSANDAR ORD 0.1P 6,40 -4,48% 6,54 7,00 6,40 76.327 - - KI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 2,20 -4,35% 2,32 2,32 2,20 144.164 1.590M 0,02% KI
STAR ENERGY GRP. ORD 0.002P 7,80 -4,18% 7,90 7,90 7,80 3.811 - - KI
SANDERSON DESIGN GRP. ORD 1P 50,0 -3,80% 51,8 51,8 50,0 190.482 - - KI
STAFFLINE GRP. ORD 10P 24,0 -3,20% 24,0 24,9 24,0 4.572 - - KI
SURGICAL INNOVATIONS GRP. ORD 1P 0,535 -2,73% 0,535 0,535 0,535 1.017 - - KI
SEED INNOVATIONS LIMITED ORD 1P 1,510 -2,58% 1,510 1,510 1,510 37.872 - - KI
SAFESTAY ORD 1P 23,0 -2,10% 23,9 23,9 23,0 3.922 - -
SEEING MACHINES LIMITED ORD NPV (DI) 3,779 -1,46% 3,800 3,810 3,718 381.891 - - KI
SKINBIOTHERAPEUTICS ORD 1P 18,48 -1,44% 18,48 18,48 18,25 16.557 - - KI
SEASCAPE ENERGY ASIA ORD 10P 36,0 -1,40% 36,7 37,0 36,0 77.282 - - KI
SOMERO ENT. INC. COM STK USD0.001 (DI) 276 -1,37% 276 280 270 22.962 - - KI
SCIENCE IN SPORT ORD 10P 26,2 -1,10% 26,6 26,6 26,1 12.488 - - KI
SYNERGIA ENERGY LTD ORD NPV 0,0452 -0,66% 0,0460 0,0460 0,0452 1.198.172 - - KI
SHUKA MINERALS ORD 1P 4,72 -0,63% 4,72 4,72 4,72 52.966 - - KI
SRT MARINE SYSTEMS ORD 0.1P 61,6 -0,60% 62,8 63,0 61,4 134.093 - - KI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 213 -0,42% 215 216 213 22.357 - - KI
SDI GRP. ORD 1P 53,4 -0,40% 54,0 54,0 53,4 37.370 5.583M 0,00% KI
SABIEN TECHNOLOGY GRP. ORD 3P 9,73 -0,21% 9,50 9,73 9,50 13.367 - - KI
SHEARWATER GRP. ORD 10P 34,0 - 33,8 34,7 33,0 57.282 - - KI
SCIENCE GRP. ORD 1P 455 - 460 460 451 48.614 - - KI
SUNRISE RESOURCES ORD 0.001P 0,0275 - 0,0275 0,0275 0,0275 - - - KI
SERABI GOLD ORD 10P 133,0 +0,00% 132,9 134,0 131,0 25.243 10.073M 0,00% KI
SYNAIRGEN ORD 1P 2,25 - 2,49 2,49 1,97 364.584 453M 0,18% KI
SELKIRK GRP. ORD GBP0.001 2,80 - 2,88 2,88 2,80 11.968 - -
SPECTRA (DI/ S) SPSC 250 - 250 250 250 - - -
SKILLCAST GRP. ORD 0.1P 42,5 - 42,5 42,5 42,5 - - -