UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KORE POTASH ORD USD0.001 | 2,50 | -16,67% | 3,20 | 3,20 | 2,30 | 8.829.883 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,608 | -5,15% | 0,654 | 0,654 | 0,584 | 46.359.373 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,3200 | -4,48% | 0,3500 | 0,3500 | 0,3000 | 34.397.557 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,20 | -2,44% | 1,30 | 1,30 | 1,13 | 1.363.027 | - | - | |
| KRM22 ORD 10P | 31,0 | -1,60% | 28,5 | 31,0 | 28,5 | 10.527 | - | - | |
| KROMEK GRP. ORD 1P | 5,92 | -1,33% | 6,10 | 6,10 | 5,91 | 937.741 | - | - | |
| KOOTH ORD 5P | 163 | -1,21% | 163 | 167 | 163 | 40.901 | - | - | |
| KINOVO ORD 10P | 57,5 | -0,90% | 56,1 | 58,9 | 56,1 | 41.569 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 109,0 | -0,90% | 110,0 | 112,5 | 108,2 | 172.275 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 317,0 | -0,30% | 330,0 | 330,0 | 315,0 | 84.997 | - | - | |
| KERAS RESOURCES ORD 1P | 2,55 | +0,00% | 2,64 | 2,64 | 2,55 | 113.485 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 61,5 | +0,00% | 61,5 | 61,5 | 61,5 | - | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1,40 | +0,00% | 1,34 | 1,40 | 1,30 | 423.615 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 635 | +0,00% | 650 | 650 | 634 | 13.035 | - | - | |
| KROPZ ORD 0.1P | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | - | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 101,0 | +4,10% | 98,0 | 101,0 | 96,1 | 1.254.902 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0,0675 | +8,00% | 0,0700 | 0,0720 | 0,0645 | 34.749.958 | - | - |
