Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HARVEST MINERALS LIMITED ORD NPV (DI) 0,505 -8,18% 0,600 0,600 0,500 129.251 - - KI
HELIX EXPLORATION ORD GBP0.01 21,2 -4,50% 22,1 22,2 21,0 1.525.165 - - KI
HSS HIRE GRP. ORD GBP0.01 5,80 -3,97% 6,06 6,88 5,50 1.719.758 - - KI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0,979 -3,07% 1,008 1,040 0,970 40.582.344 - - KI
HARDIDE ORD 4P 4,22 -2,99% 4,22 4,22 4,22 37.500 - -
HUDDLED GRP. ORD GBP0.00040108663 3,03 -2,26% 3,03 3,03 3,03 14.072 - - KI
H&T GRP. ORD 5P 349 -1,72% 356 356 344 10.184 - - KI
HERCULES SITE SERVICES ORD GBP0.001 43,0 -1,10% 43,0 43,0 43,0 404 - - KI
HUTCHMED (CHINA) LIMITED ORD USD0.10 281 -1,06% 282 282 276 27.413 - - KI
HEAVITREE BREWERY A LIM VTG ORD 5P 175 +0,00% 175 175 175 - - -
HEATH (SAMUEL) & SONS ORD 10P 410 +0,00% 410 410 410 - - -
HEAVITREE BREWERY ORD 5P 280 +0,00% 280 280 280 - - -
HUMMINGBIRD RESOURCES ORD 1P 1,950 +0,00% 1,990 2,000 1,879 5.300.735 - - KI
HARGREAVES SERVICES ORD 10P 564 +0,36% 562 588 560 11.107 - - KI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P 0,1185 +3,04% 0,1125 0,1325 0,1100 332.579.387 - - KI
HELIOS UNDERWRITING ORD 10P 193 +3,07% 187 198 185 291.488 - - KI
HORNBY ORD 1P 22,9 +4,10% 22,2 22,9 21,0 29.524 - - KI
HVIVO ORD 0.1P 23,1 +4,50% 22,3 23,4 21,7 3.413.981 - - KI