|
ONCIMMUNE HOLDINGS ORD 1P
|
2,48 |
-14,48% |
3,28 |
3,78 |
2,15 |
1.239.604 |
- |
- |
KI
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
11,3 |
-5,80% |
11,5 |
11,5 |
11,1 |
285.062 |
- |
- |
KI
|
|
ORACLE POWER ORD 0.001P
|
0,0160 |
-3,03% |
0,0170 |
0,0170 |
0,0152 |
16.842.218 |
- |
- |
KI
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,90 |
+0,00% |
4,85 |
4,90 |
4,85 |
18.559 |
- |
- |
KI
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,72 |
+0,00% |
2,72 |
2,72 |
2,72 |
- |
283M |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,22 |
+0,00% |
0,23 |
0,23 |
0,21 |
14.302.798 |
- |
- |
KI
|
|
OPTIBIOTIX HEALTH ORD 2P
|
17,50 |
+0,00% |
17,75 |
18,00 |
17,00 |
336.392 |
- |
- |
KI
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,75 |
+0,00% |
9,72 |
10,50 |
9,00 |
80.060 |
- |
- |
KI
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,0 |
+0,00% |
29,0 |
29,0 |
29,0 |
- |
- |
- |
KI
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,15 |
+0,00% |
4,15 |
4,15 |
4,15 |
- |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
138 |
+0,00% |
140 |
140 |
138 |
7.500 |
- |
- |
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
- |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
11,63 |
+1,13% |
12,00 |
12,00 |
11,00 |
869.923 |
- |
- |
KI
|
|
OXFORD METRICS ORD 0.25P
|
52,5 |
+1,50% |
52,9 |
53,2 |
51,8 |
353.469 |
- |
- |
KI
|
|
OPTIMA HEALTH ORD 1P
|
183,50 |
+2,51% |
179,01 |
184,98 |
178,00 |
149.016 |
- |
- |
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,63 |
+3,92% |
6,46 |
6,63 |
6,46 |
100.000 |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,600 |
+5,63% |
0,570 |
0,700 |
0,500 |
61.102.324 |
- |
- |
KI
|
