UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IG DESIGN GRP. ORD 5P	61,0	-2,40%	64,0	64,0	60,0	1.226.020	-	-	KI
IOMART GRP. ORD 1P	73,0	-2,40%	74,2	74,8	70,0	36.995	-	-	KI
INTERCEDE GRP. ORD 1P	187	-1,84%	188	193	186	31.457	-	-	KI
IOFINA ORD 1P	20,50	-1,20%	20,88	21,50	20,25	558.706	-	-	KI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	205,0	-1,20%	213,0	213,0	202,5	935.564	-	-	KI
INSPIRED ORD 1.25P	53,0	+0,00%	54,0	54,0	52,5	20.144	-	-	KI
INSIG AI ORD 1P	15,5	+0,00%	15,9	16,0	15,5	41.829	-	-	KI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0,0024	+0,00%	0,0023	0,0026	0,0023	48.610.308	-	-	KI
INGENTA ORD 10P	69,3	+0,00%	69,3	69,3	69,3	-	-	-	KI
IRONVELD ORD 0.01P	0,0380	+0,00%	0,0380	0,0385	0,0380	7.455.064	-	-	KI
ITIM GRP. ORD GBP0.05	41,0	+0,00%	41,0	41,0	41,0	-	-	-
INSPECS GRP. ORD 1P	40,0	+0,00%	41,0	41,0	39,3	54.740	-	-	KI
INVINITY ENERGY SYSTEMS ORD GBP0.01	14,25	+0,00%	14,37	14,50	14,00	77.971	-	-	KI
ITACONIX ORD 50P	155	+0,00%	150	160	150	2.393	-	-	KI
IMAGE SCAN HOLDINGS ORD 1P	2,95	+0,00%	2,94	2,95	2,94	200.000	-	-	KI
IXICO ORD 1P	12,0	+0,00%	11,6	12,0	11,6	10.000	-	-	KI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12,85	+0,00%	12,70	12,90	12,70	344.227	-	-	KI
INSPIRATION HEALTHCARE GRP. ORD 10P	12,9	+0,00%	12,7	12,9	12,7	19.702	-	-	KI
INDUCTION HEALTHCARE GRP. ORD 0.5P	8,50	+0,00%	8,50	8,50	8,50	-	-	-
IDOX ORD 1P	64,4	+2,20%	63,5	64,8	62,0	683.199	-	-	KI
ITM POWER ORD 5P	35,22	+3,96%	35,48	37,84	34,00	3.861.270	-	-	KI
INDUS GAS LIMITED ORD 1P	8,39	+6,20%	7,50	8,39	7,50	106	-	-	KI
ILIKA ORD 1P	23,5	+9,30%	22,0	24,0	21,0	187.581	-	-	KI
IMMUPHARMA ORD 1P	4,05	+12,50%	3,59	4,50	3,00	28.412.096	-	-	KI
IQE ORD 1P	15,50	+17,42%	14,00	16,00	13,26	13.706.915	-	-	KI