UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1,1000 | -15,38% | 1,0000 | 1,2500 | 1,0000 | 140.399 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 14,5 | -2,00% | 14,5 | 14,9 | 14,0 | 1.379.342 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 20,00 | -1,23% | 20,13 | 20,50 | 20,00 | 111.825 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 118,0 | -0,80% | 116,7 | 123,0 | 113,3 | 61.426 | 3.855M | 0,20% | |
| JOURNEO ORD 6.5P | 260 | +0,00% | 263 | 265 | 255 | 26.190 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 3,15 | +0,00% | 3,15 | 3,20 | 3,14 | 7.391.655 | 9.468M | 0,25% | |
| JANGADA MINES ORD GBP0.0004 | 0,650 | +0,00% | 0,601 | 0,650 | 0,590 | 188.912 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 133,2 | +0,80% | 131,6 | 133,6 | 131,6 | 748.953 | 55.212M | 0,20% | |
| JET2 ORD 1.25P | 1.377 | +0,95% | 1.383 | 1.405 | 1.358 | 525.922 | 295.620M | 0,00% | |
| JUDGES SCIENTIFIC ORD 5P | 6.080 | +1,33% | 5.999 | 6.260 | 5.900 | 43.893 | 40.379M | 1,00% | |
| JAMES HALSTEAD ORD 5P | 149,0 | +2,40% | 150,0 | 150,5 | 141,9 | 199.081 | - | - |
