UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOURNEO ORD 6.5P | 283 | -1,74% | 288 | 288 | 280 | 23.786 | - | - | |
| JAYWING ORD 5P | 1,75 | +0,00% | 1,53 | 1,75 | 1,53 | 1.226 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,130 | -1,52% | 0,115 | 0,130 | 0,115 | 100.000 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 62,0 | +1,60% | 59,8 | 64,0 | 59,1 | 61.866 | - | - | |
| JET2 ORD 1.25P | 1.513 | +0,87% | 1.513 | 1.546 | 1.487 | 495.121 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 23,8 | -0,40% | 24,4 | 24,4 | 23,6 | 795.077 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 8.660 | -1,14% | 8.790 | 8.808 | 8.600 | 8.722 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,850 | +0,00% | 0,900 | 0,900 | 0,800 | 156.919 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 142,4 | +1,30% | 142,2 | 142,5 | 140,2 | 333.739 | - | - | |
| JAMES HALSTEAD ORD 5P | 189,5 | +1,90% | 190,0 | 191,5 | 184,5 | 166.809 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 5,10 | -3,04% | 5,21 | 5,30 | 5,10 | 1.424.018 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 50,5 | +0,00% | 49,3 | 50,5 | 49,3 | 471 | - | - |
