Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0,773 +2,38% 0,765 0,780 0,754 201.345 - - KI
GETBUSY ORD 0.15P 53,0 +0,00% 53,0 53,0 53,0 - - -
GOLDSTONE RESOURCES LIMITED ORD 1P 1,27 +1,60% 1,27 1,35 1,20 2.421.111 - - KI
GLOBALDATA ORD 1/100P 181,5 +0,00% 177,5 182,0 177,5 745.368 - - KI
GOOCH & HOUSEGO ORD 20P 449 -2,81% 461 461 443 22.055 - - KI
GALANTAS GOLD CORPORATION COM SHS NPV 2,75 +0,00% 3,00 3,00 2,75 700 - - KI
GENIP ORD GBP0.00425 35,0 +4,50% 33,8 36,2 33,0 13.680 - -
GCM RESOURCES ORD 1P 1,60 +0,00% 1,63 1,70 1,60 184.540 - - KI
GETECH GRP. ORD 0.25P 1,85 +0,00% 1,95 1,95 1,71 144.697 - - KI
GAMMA COMMUNICATIONS ORD 0.25P 1.296 -0,92% 1.318 1.318 1.289 293.770 - - KI
GATTACA ORD 1P 80,0 +0,00% 80,3 80,3 78,2 1.274 - - KI
GAMING REALMS ORD GBP0.001 36,6 -1,60% 37,9 38,3 35,4 419.725 - - KI
GEAR4MUSIC (HOLDINGS) ORD 10P 152,5 -1,60% 145,0 155,0 145,0 88.144 - - KI
GFINITY ORD 0.01P 0,0650 -3,70% 0,0690 0,0700 0,0600 15.141.442 - - KI
GEMFIELDS GRP. LIMITED ORD USD0.00001 5,75 +0,00% 5,68 5,89 5,50 80.485 - - KI
GB GRP. ORD 2.5P 341,0 -2,30% 348,0 353,0 338,6 235.502 - - KI
GALILEO RESOURCES ORD 0.1P 0,800 +0,00% 0,766 0,849 0,750 4.720.885 - - KI
GLOBALWORTH ORD NPV 2,59 +0,00% 2,59 2,59 2,59 - - -
GENINCODE ORD 1P 4,80 -17,24% 5,90 6,50 4,50 2.654.351 - - KI
GOOD ENERGY GRP. ORD 5P 395 +0,00% 389 400 389 21.925 - - KI
GUARDIAN METAL RESOURCES ORD 1P 35,0 -1,40% 35,6 35,8 34,0 326.021 - - KI
GOLDPLAT ORD 1P 7,10 -1,39% 7,00 7,40 6,85 285.199 - - KI
GRIFFIN MINING LIMITED ORD USD 0.01 147 -2,00% 147 148 146 13.917 - - KI
GUSBOURNE ORD 1P 38,0 +0,00% 38,0 38,0 38,0 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 0,1650 +0,00% 0,1616 0,1664 0,1533 68.846.411 - - KI
GREAT WESTERN ORD EUR0.0001 (CDI) 0,0195 +0,00% 0,0200 0,0200 0,0190 84.022.098 - - KI
GATELEY (HOLDINGS) ORD 10P 135,0 -1,50% 135,4 137,0 135,0 142.391 - - KI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1,90 +0,00% 2,05 2,10 1,70 66.738 - - KI
GUNSYND ORD 0.085P 0,11 +0,00% 0,11 0,11 0,11 - - -
GENEDRIVE ORD 1.5P 2,075 -2,35% 2,072 2,150 2,050 2.093.785 - - KI