Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GALILEO RESOURCES ORD 0.1P 0,800 +0,00% 0,800 0,800 0,800 - - - KI
GUARDIAN METAL RESOURCES ORD 1P 34,0 +0,00% 33,8 34,9 33,8 126.073 - - KI
GALANTAS GOLD CORPORATION COM SHS NPV 2,60 +0,00% 2,92 3,00 2,60 4.275 - - KI
GETECH GRP. ORD 0.25P 1,95 +0,00% 1,90 1,95 1,90 1.030 - - KI
GFINITY ORD 0.01P 0,1200 +2,13% 0,1124 0,1250 0,1050 98.712.498 - - KI
GOOCH & HOUSEGO ORD 20P 428 -1,38% 430 437 420 20.833 - - KI
GLOBALDATA ORD 1/100P 195,0 -0,50% 199,0 199,0 195,0 805.884 - - KI
GOLDSTONE RESOURCES LIMITED ORD 1P 1,075 +4,88% 1,037 1,128 1,011 14.979.572 - - KI
GELION ORD 0.1P 14,3 -1,40% 14,3 15,0 14,0 43.327 - - KI
GATTACA ORD 1P 81,5 +3,20% 76,2 83,0 75,3 117.213 - - KI
GAMING REALMS ORD GBP0.001 39,3 -1,80% 40,0 40,0 38,5 107.491 - - KI
GEAR4MUSIC (HOLDINGS) ORD 10P 155,0 +0,00% 152,6 159,0 152,6 3.186 - - KI
GETBUSY ORD 0.15P 54,0 +0,00% 55,0 55,0 54,0 60.234 - -
GENINCODE ORD 1P 3,70 -5,13% 3,90 4,10 3,56 1.365.767 - - KI
GOOD ENERGY GRP. ORD 5P 478 +0,00% 478 479 476 6.283 - - KI
GOLDPLAT ORD 1P 7,00 +0,00% 7,40 7,40 6,80 17.688 - - KI
GREATLAND GOLD ORD 0.1P 8,43 +1,81% 8,33 8,80 8,30 59.707.537 - - KI
GRIFFIN MINING LIMITED ORD USD 0.01 186 +2,48% 180 187 180 174.957 - - KI
GUSBOURNE ORD 1P 18,5 +2,80% 17,5 18,9 17,5 22.668 - -
GLOBAL PETROLEUM LIMITED ORD NPV 0,1450 -3,33% 0,1455 0,1488 0,1412 55.065.751 - - KI
GREAT WESTERN ORD EUR0.0001 (CDI) 0,0155 +0,00% 0,0160 0,0170 0,0150 37.782.708 - - KI
GATELEY (HOLDINGS) ORD 10P 136,0 +0,00% 135,8 137,0 135,0 20.706 - - KI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1,38 -2,82% 1,44 1,45 1,31 1.669.526 - - KI
GUNSYND ORD 0.085P 0,127 +0,00% 0,130 0,130 0,126 2.041.320 - -
GENEDRIVE ORD 1.5P 2,075 +1,22% 2,099 2,150 2,000 3.320.259 - - KI
GENIP ORD GBP0.00425 38,0 +0,00% 38,7 38,8 37,3 37.827 - -
GLOBALWORTH ORD NPV 2,69 +0,00% 2,68 2,69 2,68 3.000 750M 0,00%
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0,800 +0,88% 0,774 0,802 0,774 62.941 894M 0,01% KI
GEMFIELDS GRP. LIMITED ORD USD0.00001 5,50 -2,65% 5,50 5,79 5,50 139.322 6.417M 0,01% KI
GB GRP. ORD 2.5P 361,0 +0,20% 364,7 368,4 358,4 361.823 91.187M 0,10% KI