Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EMPYREAN ENERGY ORD 0.01P 0,1210 -1,22% 0,1223 0,1270 0,1051 151.960.583 - - KI
ECO ANIMAL HEALTH GRP. ORD 5P 54,2 +1,30% 52,5 55,0 52,5 49.535 - - KI
EMPIRE METALS LIMITED ORD NPV (DI) 11,73 -1,43% 11,94 12,20 11,70 1.333.530 - - KI
EVERYMAN MEDIA GRP. ORD 10P 37,3 -0,50% 37,8 37,8 37,3 2.108 - - KI
EBIQUITY ORD 25P 23,0 -2,10% 23,0 23,0 23,0 2.000 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 118 -1,46% 118 121 118 12.442 - - KI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1,20 +4,35% 1,10 1,25 1,10 669.505 - - KI
EMPRESARIA GRP. ORD 5P 25,5 +0,00% 24,3 25,5 24,3 10.053 - -
ENSILICA ORD 0.1P 39,9 -0,30% 40,0 40,0 39,0 216.021 - - KI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 13,0 +8,30% 12,2 13,0 12,0 302.539 - - KI
EPWIN GRP. ORD 0.05P 92,4 -0,10% 92,9 93,0 92,1 75.193 - - KI
EARNZ ORD GBP0.04 4,4000 -4,35% 4,5100 4,5100 4,4000 15.735 - - KI
EQUALS GRP. ORD 1P 138,0 +0,00% 138,5 138,5 137,5 19.774 - - KI
EDEN RESEARCH ORD 1P 2,49 +5,96% 2,30 2,49 2,26 1.532.603 - - KI
EENERGY GRP. ORD 0.3P 5,18 -0,38% 5,33 5,40 5,00 650.907 - - KI
EKF DIAGNOSTICS HOLDINGS ORD 1P 23,0 +4,50% 22,2 24,0 22,2 275.010 - - KI
ENERAQUA TECHNOLOGIES ORD 1P 32,0 -1,50% 32,5 33,0 32,0 17.565 - - KI
ECR MINERALS ORD 0.001P 0,2112 -1,77% 0,2110 0,2190 0,2100 1.662.480 - - KI
EUROPEAN GREEN TRANSITION ORD 0.25P 8,000 +3,23% 8,000 8,000 8,000 49 - - KI
EAGLE EYE SOLUTIONS GRP. ORD 1P 380 +2,33% 354 380 354 1.730 - - KI
ENTEQ TECHNOLOGIES ORD 1P 1,85 +0,00% 1,80 1,87 1,80 99.508 - -
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0,600 -7,69% 0,618 0,650 0,600 8.610.057 - - KI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 154 +0,00% 154 154 154 - - -
EVERPLAY GRP. ORD GBP0.01 284 +2,16% 280 290 277 234.624 - - KI
ENWELL ENERGY ORD 5P 20,94 +7,38% 20,00 20,94 20,00 103.000 - - KI
EMV CAPITAL ORD 5P 40,4 -0,20% 40,1 40,4 40,0 9.043 - - KI
ESSENSYS ORD 0.25P 32,8 +0,90% 33,0 33,0 32,8 25.003 - -
ECO BUILDINGS GRP. ORD 1P 4,75 +0,00% 4,50 4,75 4,50 20.098 - - KI
ELECTRIC GUITAR ORD GBP0.005 - +0,00% - - - - - -
EMMERSON ORD NPV 1,700 +0,00% 1,660 1,770 1,570 192.449 - - KI