|
ENTEQ TECHNOLOGIES ORD 1P
|
2,17 |
+11,28% |
2,08 |
2,38 |
1,90 |
781.599 |
- |
- |
|
|
ENSILICA ORD 0.1P
|
46,0 |
+0,00% |
47,0 |
47,0 |
45,0 |
51.333 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
59,5 |
+1,70% |
61,0 |
62,0 |
57,0 |
15.737 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
22,5 |
+0,00% |
22,2 |
22,5 |
22,0 |
51.105 |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.01P
|
0,1400 |
-3,45% |
0,1480 |
0,1480 |
0,1350 |
72.450.480 |
- |
- |
IA
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
9,000 |
+0,00% |
8,500 |
9,500 |
8,500 |
348 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
6,75 |
+3,85% |
6,92 |
7,00 |
6,50 |
98.998 |
- |
- |
IA
|
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ENERGYPATHWAYS ORD GBP0.01
|
6,05 |
-6,20% |
6,40 |
6,46 |
6,05 |
1.524.790 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
5,38 |
+2,48% |
5,43 |
5,59 |
5,38 |
159.651 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
37,0 |
+0,00% |
37,2 |
37,2 |
36,1 |
4.950 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
86,5 |
-2,80% |
88,7 |
90,0 |
86,0 |
84.884 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
9,10 |
-1,09% |
9,20 |
9,30 |
8,80 |
2.506.939 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
5,2500 |
+0,00% |
5,2000 |
5,2500 |
5,0500 |
232.420 |
- |
- |
IA
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
380 |
+2,70% |
373 |
390 |
373 |
4.208 |
- |
- |
IA
|
|
ENWELL ENERGY ORD 5P
|
22,0 |
+0,00% |
23,3 |
23,3 |
21,4 |
4.105 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
146 |
+0,00% |
144 |
146 |
144 |
25.664 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4,20 |
-1,18% |
4,22 |
4,22 |
4,10 |
958.656 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
3,70 |
-2,63% |
3,70 |
3,70 |
3,62 |
110.627 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
23,6 |
-1,70% |
23,4 |
24,1 |
23,0 |
325.047 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
1,725 |
-1,43% |
1,800 |
1,800 |
1,700 |
2.593.618 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
48,5 |
+0,00% |
47,5 |
48,5 |
47,5 |
10.776 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
35,5 |
-1,40% |
35,7 |
35,7 |
35,0 |
59.280 |
- |
- |
IA
|
|
EVERPLAY GRP. ORD GBP0.01
|
239 |
+0,42% |
240 |
244 |
236 |
174.226 |
- |
- |
IA
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,775 |
+0,00% |
0,765 |
0,775 |
0,765 |
13.887 |
- |
- |
IA
|
|
EURASIA MINING ORD 0.1P
|
3,850 |
-16,30% |
4,525 |
4,650 |
3,745 |
37.542.447 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,25 |
+0,00% |
1,20 |
1,30 |
1,20 |
156.805 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
26,5 |
+0,00% |
27,0 |
27,0 |
26,2 |
658 |
- |
- |
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
41,0 |
-1,20% |
41,9 |
42,0 |
40,0 |
102.878 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
158 |
+0,00% |
156 |
158 |
156 |
3.457 |
- |
- |
|
