|
TISSUE REGENIX GRP. ORD 0.1P
|
47,0 |
-9,80% |
52,0 |
52,2 |
46,0 |
166.180 |
- |
- |
IA
|
|
TEKCAPITAL ORD GBP 0.004
|
10,25 |
-2,38% |
10,68 |
11,00 |
10,00 |
342.887 |
- |
- |
IA
|
|
TRIBE TECHNOLOGY ORD 0.05P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0260 |
-1,89% |
0,0264 |
0,0269 |
0,0258 |
147.412.886 |
- |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
75,0 |
+0,00% |
76,0 |
76,0 |
75,0 |
2.650 |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
185 |
+0,00% |
176 |
185 |
176 |
1.600 |
- |
- |
IA
|
|
THORPE (F.W.) ORD 1P
|
310 |
-0,64% |
311 |
319 |
310 |
24.606 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
670 |
+0,60% |
668 |
674 |
658 |
32.359 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
34,0 |
+0,00% |
33,6 |
34,0 |
33,0 |
7.425 |
- |
- |
IA
|
|
THE PEBBLE GRP. ORD 1P
|
45,5 |
-1,10% |
45,4 |
46,0 |
45,0 |
225.527 |
- |
- |
IA
|
|
TRAKM8 HOLDINGS ORD 1P
|
4,50 |
+0,00% |
4,85 |
4,85 |
4,50 |
515 |
- |
- |
|
|
TEKMAR GRP. ORD 1P
|
6,75 |
+0,00% |
6,63 |
6,86 |
6,50 |
107.174 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,8 |
+0,00% |
11,7 |
11,8 |
11,7 |
17.065 |
- |
- |
|
|
TRIBAL GRP. ORD 5P
|
45,4 |
-3,40% |
46,8 |
46,8 |
45,4 |
16.692 |
- |
- |
IA
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0425 |
+0,00% |
0,0400 |
0,0430 |
0,0400 |
1.195.541 |
- |
- |
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
138 |
-3,51% |
144 |
144 |
135 |
84.459 |
- |
- |
IA
|
|
TIALIS ESSENTIAL IT ORD 1P
|
32,5 |
+0,00% |
33,7 |
33,7 |
31,3 |
4.825 |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
TASTY ORD 0.1P
|
0,625 |
+0,00% |
0,644 |
0,644 |
0,625 |
232.407 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,300 |
-70,00% |
0,928 |
1,030 |
0,250 |
24.357.819 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
264 |
+0,00% |
260 |
269 |
254 |
3.380 |
- |
- |
IA
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6,00 |
+0,00% |
5,65 |
6,00 |
5,65 |
164.148 |
- |
- |
IA
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
48,4 |
-1,00% |
48,0 |
49,8 |
48,0 |
12.440 |
- |
- |
IA
|
|
THE MISSION GRP. ORD 10P
|
30,5 |
+0,00% |
30,3 |
31,0 |
30,0 |
111.222 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,1050 |
+0,00% |
0,1065 |
0,1065 |
0,1020 |
7.300.000 |
- |
- |
|
|
TOMCO ENERGY ORD NPV
|
0,0575 |
-4,17% |
0,0607 |
0,0650 |
0,0550 |
2.445.523 |
- |
- |
IA
|
|
TERN ORD 0.02P
|
1,325 |
+0,00% |
1,328 |
1,328 |
1,250 |
1.256.596 |
- |
- |
IA
|
|
TEAM INTERNET GRP. ORD 0.1P
|
103,4 |
+4,10% |
103,8 |
104,6 |
99,8 |
397.567 |
- |
- |
IA
|
|
THRUVISION GRP. ORD 1P
|
2,75 |
+0,00% |
2,78 |
2,78 |
2,75 |
32.032 |
- |
- |
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0525 |
+0,00% |
0,0500 |
0,0525 |
0,0500 |
80.720 |
- |
- |
IA
|
