Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEWHURST GRP. ORD 10P | 1.000 | -0,99% | 970 | 1.015 | 970 | 105 | - | - | |
| DCI ADVISORS LTD ORD NPV | 4,4500 | +1,14% | 4,6714 | 4,6714 | 4,4500 | 268.000 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | 50.000 | - | - | |
| DIRECTA PLUS ORD 0.25P | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 27,1 | +0,40% | 27,0 | 27,5 | 26,7 | 581.823 | - | - | |
| DIGITALBOX ORD 1P | 4,35 | +0,00% | 4,20 | 4,35 | 4,20 | 37.758 | - | - | |
| DP POLAND ORD 0.5P | 9,00 | +0,00% | 8,50 | 9,50 | 8,50 | 160.468 | - | - | |
| DIALES GRP. ORD 0.4P | 20,5 | +0,00% | 20,3 | 20,5 | 20,3 | 1.464 | - | - | |
| DISTIL ORD 0.1P | 0,0750 | +7,14% | 0,0750 | 0,0800 | 0,0750 | 3.428.330 | - | - | |
| DIANOMI ORD GBP0.002 | 34,0 | +0,00% | 34,0 | 34,0 | 34,0 | - | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 36,0 | +2,90% | 35,8 | 36,7 | 35,8 | 58.381 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 500 | -4,76% | 500 | 500 | 500 | - | - | - | |
| DSW CAPITAL ORD 0.25P | 45,0 | -10,00% | 45,1 | 45,1 | 40,6 | 128.341 | - | - | |
| DIACEUTICS ORD GBP0.002 | 120 | +2,13% | 119 | 121 | 119 | 109.436 | - | - | |
| DEVOLVER DIG. S DEVO | 20,3 | +0,00% | 20,0 | 20,3 | 19,5 | 1.440 | 8.990M | 0,00% | |
| DOTDIGITAL GRP. ORD 0.5P | 82,6 | -1,70% | 86,0 | 86,0 | 81,2 | 306.682 | 25.346M | 0,10% | |
| DELTIC ENERGY ORD 10P | 5,50 | +0,00% | 5,56 | 6,00 | 5,06 | 101.269 | 512M | 0,11% |
