Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DSW CAPITAL ORD 0.25P | 50,0 | +0,00% | 53,0 | 53,0 | 50,0 | 26.836 | - | - | |
| DCI ADVISORS LTD ORD NPV | 4,55 | +0,00% | 4,55 | 4,55 | 4,55 | - | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,13 | +0,00% | 1,19 | 1,19 | 1,13 | 3.622 | - | - | |
| DIALES GRP. ORD 0.4P | 19,5 | +0,00% | 19,1 | 19,5 | 19,1 | 8.194 | - | - | |
| DIRECTA PLUS ORD 0.25P | 7,25 | -3,33% | 7,50 | 7,50 | 7,25 | 53 | - | - | |
| DILLISTONE GRP. ORD 5P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 26,3 | +1,20% | 26,0 | 26,5 | 25,7 | 1.203.038 | - | - | |
| DIGITALBOX ORD 1P | 4,35 | +0,00% | 4,35 | 4,35 | 4,35 | - | - | - | |
| DP POLAND ORD 0.5P | 9,25 | +0,00% | 9,50 | 9,50 | 9,13 | 225.331 | - | - | |
| DISTIL ORD 0.1P | 0,0675 | -10,00% | 0,0705 | 0,0705 | 0,0655 | 6.500.823 | - | - | |
| DIANOMI ORD GBP0.002 | 34,0 | -4,20% | 33,0 | 34,0 | 33,0 | 6.406 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 34,5 | +1,50% | 33,0 | 35,2 | 33,0 | 164.499 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 525 | +0,00% | 525 | 525 | 525 | - | - | - | |
| DIACEUTICS ORD GBP0.002 | 119 | +0,00% | 117 | 119 | 117 | 8.602 | - | - | |
| DEWHURST GRP. ORD 10P | 1.010 | +0,00% | 970 | 1.024 | 970 | 910 | - | - | |
| DEVOLVER DIG. S DEVO | 20,3 | +0,00% | 21,0 | 21,0 | 19,5 | 272 | 8.990M | 0,00% | |
| DOTDIGITAL GRP. ORD 0.5P | 81,8 | +2,30% | 79,0 | 82,8 | 78,2 | 330.169 | 25.100M | 0,10% | |
| DELTIC ENERGY ORD 10P | 5,75 | +0,00% | 5,75 | 5,75 | 5,50 | 147.402 | 535M | 0,16% |
