|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SERINUS ENERGY ORD NPV
|
2,75 |
+0,00% |
2,75 |
2,75 |
2,75 |
- |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,500 |
-9,09% |
0,500 |
0,520 |
0,500 |
28.735 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
26,5 |
+0,00% |
26,4 |
26,5 |
26,4 |
150 |
- |
- |
|
|
SERABI GOLD ORD 10P
|
97,0 |
+9,00% |
94,7 |
97,0 |
92,5 |
423.461 |
- |
- |
IA
|
|
SIGMAROC ORD 1P
|
77,3 |
-0,90% |
77,4 |
78,5 |
77,0 |
1.373.177 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
26,1 |
+2,40% |
25,0 |
26,1 |
25,0 |
136.935 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,25 |
-7,14% |
3,50 |
3,67 |
3,15 |
187.467 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
82,5 |
+0,00% |
82,5 |
82,5 |
82,5 |
- |
- |
- |
|
|
STRIX GRP. ORD 1P
|
54,00 |
+1,12% |
54,00 |
54,80 |
52,94 |
571.317 |
- |
- |
IA
|
|
SOUND ENERGY ORD 1P
|
0,700 |
+0,00% |
0,678 |
0,738 |
0,678 |
480.787 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
41,0 |
+0,00% |
40,0 |
41,4 |
40,0 |
51.035 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
5,88 |
+16,44% |
5,51 |
6,00 |
5,51 |
102.471 |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
463 |
-0,86% |
461 |
466 |
461 |
6.474 |
- |
- |
IA
|
|
SCHOLIUM GRP. ORD 1P
|
32,5 |
-9,70% |
39,8 |
39,8 |
27,3 |
223.025 |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,200 |
+0,00% |
3,166 |
3,595 |
3,105 |
1.490.623 |
- |
- |
IA
|
|
SHUKA MINERALS ORD 1P
|
7,50 |
+3,45% |
7,57 |
7,93 |
7,00 |
339.797 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
40,5 |
+0,00% |
40,1 |
41,0 |
40,1 |
34.913 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
15,00 |
16,20 |
15,00 |
22.017 |
- |
- |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
43,20 |
-0,69% |
43,03 |
44,00 |
42,00 |
652.546 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
61,5 |
-0,50% |
60,0 |
62,7 |
60,0 |
171.540 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
11,5 |
+15,00% |
10,3 |
11,5 |
10,3 |
280.797 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
28,0 |
+0,00% |
29,0 |
29,0 |
27,2 |
211.971 |
- |
- |
IA
|
|
SOLID STATE ORD 5P
|
135,0 |
+0,00% |
131,0 |
140,0 |
131,0 |
54.645 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
305 |
+0,00% |
306 |
306 |
301 |
3.147 |
- |
- |
IA
|
|
SUNDA ENERGY ORD 0.025P
|
0,0650 |
-3,70% |
0,0651 |
0,0700 |
0,0600 |
126.404.115 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,300 |
+0,00% |
0,300 |
0,300 |
0,300 |
- |
- |
- |
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
34,8 |
-6,70% |
36,1 |
37,0 |
33,3 |
447.390 |
- |
- |
IA
|
|
SELKIRK GRP. ORD GBP0.001
|
3,15 |
+5,00% |
2,90 |
3,15 |
2,90 |
1.053.500 |
- |
- |
|
