|
ROCKHOPPER EXPLORATION ORD 1P
|
34,4 |
+0,00% |
35,0 |
35,3 |
32,8 |
4.428.053 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,275 |
-1,92% |
1,274 |
1,299 |
1,250 |
1.402.811 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
351 |
-3,04% |
358 |
370 |
81 |
34.778 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
0,550 |
+4,76% |
0,545 |
0,550 |
0,525 |
2.839.923 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
0,911 |
-8,90% |
0,994 |
1,300 |
0,911 |
2.242.425 |
- |
- |
IA
|
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
38,0 |
+4,10% |
37,0 |
38,6 |
36,0 |
599.220 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,8 |
+0,00% |
11,8 |
11,8 |
11,8 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,000 |
+0,00% |
4,056 |
4,195 |
3,855 |
5.217.804 |
- |
- |
IA
|
|
WINKING STUDIOS LTD. ORD SGD 0.04 (DI)
|
20,0 |
+0,00% |
20,6 |
21,0 |
19,5 |
141.967 |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
7,05 |
+0,00% |
7,10 |
7,30 |
6,80 |
1.530.791 |
- |
- |
IA
|
|
BANGO ORD 20P
|
104,0 |
+0,00% |
105,0 |
108,0 |
100,0 |
88.432 |
- |
- |
IA
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
4,00 |
-4,76% |
4,20 |
4,20 |
3,91 |
1.847.140 |
- |
- |
IA
|
|
AURA ENERGY LIMITED ORD NPV (DI)
|
6,75 |
+0,00% |
6,50 |
6,93 |
6,50 |
160.648 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
249 |
-2,35% |
258 |
258 |
243 |
12.272 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
44,2 |
-1,80% |
46,8 |
46,8 |
43,0 |
79.284 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
459.006 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,750 |
+0,00% |
0,755 |
0,800 |
0,750 |
158.660 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
38,0 |
+0,00% |
38,3 |
38,4 |
37,0 |
15.249 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
58,5 |
-20,90% |
65,0 |
68,0 |
55,0 |
50.092 |
- |
- |
IA
|
|
ZEPHYR ENERGY ORD 0.1P
|
3,35 |
+1,52% |
3,35 |
3,50 |
3,31 |
1.718.476 |
- |
- |
IA
|
|
RWS HOLDINGS ORD 1P
|
175,4 |
-1,50% |
177,0 |
178,4 |
172,6 |
1.196.407 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,82 |
-29,31% |
1,42 |
1,49 |
0,77 |
109.615.667 |
- |
- |
IA
|
|
INGENTA ORD 10P
|
73,0 |
+0,00% |
73,8 |
73,8 |
73,0 |
1.354 |
- |
- |
IA
|
|
IRONVELD ORD 0.01P
|
0,0380 |
+0,00% |
0,0380 |
0,0385 |
0,0380 |
7.455.064 |
- |
- |
IA
|
|
KITWAVE GRP. ORD GBP0.01
|
295,0 |
-5,00% |
305,3 |
309,1 |
279,3 |
129.910 |
- |
- |
IA
|
|
NEWMARK SECURITY ORD GBP0.05
|
67,5 |
-3,60% |
67,7 |
67,7 |
66,2 |
13.000 |
- |
- |
|
|
WYNNSTAY PROPERTIES ORD 25P
|
710 |
+0,00% |
710 |
710 |
710 |
- |
- |
- |
|
|
DIACEUTICS ORD GBP0.002
|
146 |
+0,00% |
145 |
147 |
145 |
204.485 |
- |
- |
IA
|
|
KRM22 ORD 10P
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,60 |
+0,00% |
1,62 |
1,62 |
1,48 |
2.390.917 |
- |
- |
|
